Your browser is no longer supported. Please, upgrade your browser.
BYND Beyond Meat, Inc. monthly Stock Chart
BYND [NASD]
Beyond Meat, Inc.
Index- P/E- EPS (ttm)-0.45 Insider Own3.20% Shs Outstand62.49M Perf Week-1.81%
Market Cap8.59B Forward P/E762.95 EPS next Y0.18 Insider Trans-24.32% Shs Float54.85M Perf Month-6.48%
Income-28.10M PEG- EPS next Q-0.12 Inst Own43.90% Short Float21.87% Perf Quarter10.97%
Sales403.30M P/S21.29 EPS this Y42.60% Inst Trans35.00% Short Ratio2.48 Perf Half Y-14.06%
Book/sh6.07 P/B23.00 EPS next Y169.20% ROA-5.80% Target Price115.58 Perf Year89.55%
Cash/sh3.49 P/C40.01 EPS next 5Y- ROE-7.30% 52W Range48.18 - 197.50 Perf YTD84.68%
Dividend- P/FCF- EPS past 5Y- ROI-0.10% 52W High-29.31% Beta-
Dividend %- Quick Ratio5.70 Sales past 5Y- Gross Margin32.30% 52W Low189.79% ATR7.40
Employees472 Current Ratio8.60 Sales Q/Q2.60% Oper. Margin-6.40% RSI (14)42.65 Volatility4.13% 5.46%
OptionableYes Debt/Eq0.13 EPS Q/Q-597.10% Profit Margin-7.00% Rel Volume0.41 Prev Close139.35
ShortableYes LT Debt/Eq0.13 EarningsNov 09 AMC Payout- Avg Volume4.84M Price139.62
Recom2.90 SMA201.34% SMA50-11.05% SMA2009.53% Volume1,974,294 Change0.19%
Nov-10-20Upgrade UBS Sell → Neutral $110 → $107
Nov-10-20Upgrade Piper Sandler Neutral → Overweight $178 → $144
Oct-13-20Downgrade Bernstein Mkt Perform → Underperform $136
Oct-06-20Reiterated Piper Sandler Neutral $130 → $178
Sep-18-20Downgrade JP Morgan Neutral → Underweight $122
Sep-03-20Initiated Robert W. Baird Outperform $160
Aug-31-20Upgrade Citigroup Sell → Neutral $123 → $141
Jul-28-20Initiated Canaccord Genuity Hold $140
Jul-10-20Initiated Citigroup Sell $123
Jun-29-20Downgrade Barclays Overweight → Underweight
Jun-17-20Reiterated Credit Suisse Neutral $90 → $142
May-19-20Initiated BTIG Research Buy $173
May-01-20Downgrade Wells Fargo Equal Weight → Underweight $72
Apr-27-20Downgrade UBS Neutral → Sell $73
Apr-02-20Upgrade DA Davidson Underperform → Neutral $84 → $62
Mar-26-20Downgrade Goldman Neutral → Sell $129 → $39
Mar-19-20Downgrade BofA/Merrill Neutral → Underperform
Mar-04-20Initiated Argus Buy $130
Feb-14-20Reiterated Bernstein Mkt Perform $106 → $117
Feb-12-20Initiated Piper Sandler Neutral $115
Dec-03-20 12:48PM  
11:31AM  
11:08AM  
09:43AM  
08:32AM  
Dec-02-20 02:15PM  
01:43PM  
08:00AM  
Dec-01-20 10:01AM  
Nov-30-20 02:35PM  
Nov-28-20 06:28PM  
07:05AM  
Nov-25-20 11:51AM  
Nov-24-20 02:25PM  
07:13AM  
Nov-23-20 05:08PM  
04:02PM  
02:17PM  
11:04AM  
Nov-21-20 07:00PM  
Nov-20-20 10:54AM  
08:57AM  
Nov-19-20 11:30AM  
08:00AM  
07:40AM  
Nov-18-20 04:20PM  
02:02PM  
12:32PM  
10:23AM  
09:15AM  
07:58AM  
Nov-17-20 10:45PM  
09:14PM  
09:09PM  
Nov-16-20 04:08PM  
11:59AM  
11:06AM  
11:05AM  
10:15AM  
09:10AM  
09:00AM  
09:00AM  
Nov-15-20 11:19AM  
Nov-14-20 06:31AM  
Nov-13-20 04:48PM  
11:28AM  
Nov-12-20 08:41PM  
12:53PM  
09:54AM  
08:20AM  
07:30AM  
06:30AM  
Nov-11-20 01:32PM  
01:02PM  
11:24AM  
08:52AM  
07:43AM  
06:20AM  
06:00AM  
05:00AM  
Nov-10-20 04:08PM  
03:25PM  
02:29PM  
01:52PM  
01:05PM  
01:04PM  
12:54PM  
12:40PM  
12:28PM  
12:17PM  
12:05PM  
11:15AM  
11:01AM  
10:33AM  
10:32AM  
10:30AM  
10:22AM  
10:10AM  
10:10AM  
10:08AM  
09:35AM  
08:13AM  
08:12AM  
06:11AM  
06:09AM  
06:00AM  
06:00AM  
04:44AM  
03:13AM  
01:45AM  
12:31AM  
Nov-09-20 06:36PM  
06:27PM  
06:05PM  
05:45PM  
05:44PM  
04:55PM  
04:49PM  
04:25PM  
03:11PM  
Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally. It operates under the Beyond Meat, Beyond Burger, Beyond Beef, Beyond Sausage, Beyond Breakfast Sausage, Beyond Chicken, Beyond Fried Chicken, Beyond Meatball, the Caped Steer Logo, GO BEYOND, Eat What You Love, The Cookout Classic, The Future of Protein, and The Future of Protein Beyond Meat trademarks. The company sells its products through grocery, mass merchandiser, club and convenience store, natural retailer channels, direct to consumer, restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WITTEMAN TERI LGeneral Counsel, SecretaryNov 24Sale143.741,969283,02445,233Nov 24 07:04 PM
Muth CharlesChief Growth OfficerNov 18Option Exercise38.1918,698714,014220,293Nov 19 09:17 PM
Nelson Mark JosephCFO & TreasurerNov 18Option Exercise4.1021,20886,92273,858Nov 19 09:17 PM
Shah Sanjay CChief Operating OfficerNov 18Sale132.0914,9561,975,53834,295Nov 18 07:38 PM
Muth CharlesChief Growth OfficerNov 18Sale135.6718,6982,536,664201,595Nov 19 09:17 PM
Nelson Mark JosephCFO & TreasurerNov 18Sale135.4341,8535,668,09932,005Nov 19 09:17 PM
Nelson Mark JosephCFO & TreasurerNov 17Option Exercise32.6414,356468,607109,195Nov 19 09:17 PM
Nelson Mark JosephCFO & TreasurerNov 17Sale128.4456,5457,262,65152,650Nov 19 09:17 PM
SOTO CARIChief People OfficerNov 16Option Exercise3.002,2106,63012,239Nov 17 08:40 PM
Shah Sanjay CChief Operating OfficerNov 13Sale125.688,7101,094,63049,251Nov 13 08:46 PM
Muth CharlesChief Growth OfficerNov 06Option Exercise3.0010,00030,000211,595Nov 06 08:01 PM
Muth CharlesChief Growth OfficerNov 06Sale156.5610,0001,565,600201,595Nov 06 08:01 PM
SOTO CARIChief People OfficerNov 04Sale150.1010415,61010,029Nov 04 06:43 PM
WITTEMAN TERI LGeneral Counsel, SecretaryNov 03Option Exercise96.1029428,25349,434Nov 04 06:43 PM
WITTEMAN TERI LGeneral Counsel, SecretaryNov 03Sale150.0029444,10049,140Nov 04 06:43 PM
Muth CharlesChief Growth OfficerOct 06Option Exercise3.0010,00030,000211,595Oct 07 05:16 PM
Muth CharlesChief Growth OfficerOct 06Sale175.9210,0001,759,200201,595Oct 07 05:16 PM
WITTEMAN TERI LGeneral Counsel, SecretaryOct 05Option Exercise96.1029428,25349,434Oct 07 05:16 PM
WITTEMAN TERI LGeneral Counsel, SecretaryOct 05Sale168.7729449,61849,140Oct 07 05:16 PM
WITTEMAN TERI LGeneral Counsel, SecretarySep 30Option Exercise96.101,761169,23250,901Oct 02 04:13 PM
WITTEMAN TERI LGeneral Counsel, SecretarySep 30Sale164.581,761289,82549,140Oct 02 04:13 PM
Goldman SethDirectorSep 21Option Exercise1.6129,73447,929771,292Sep 23 05:46 PM
Goldman SethDirectorSep 21Sale144.81127,50018,463,668178,659Sep 23 05:46 PM
Muth CharlesChief Growth OfficerSep 08Option Exercise3.0010,00030,000211,595Sep 09 04:41 PM
Muth CharlesChief Growth OfficerSep 08Sale125.0010,0001,250,000201,595Sep 09 04:41 PM
SOTO CARIChief People OfficerSep 04Sale130.3321127,50010,188Sep 04 07:09 PM
WITTEMAN TERI LGeneral Counsel, SecretarySep 04Sale130.3322228,93349,140Sep 04 07:09 PM
Goldman SethDirectorAug 27Sale130.7742,5005,557,580234,909Aug 31 05:08 PM
WITTEMAN TERI LGeneral Counsel, SecretaryAug 24Sale126.241,969248,56749,581Aug 24 05:54 PM
Nelson Mark JosephCFO & TreasurerAug 07Option Exercise28.0736,4211,022,166191,643Aug 10 09:26 PM
Nelson Mark JosephCFO & TreasurerAug 07Sale133.0796,42112,830,76795,222Aug 10 09:26 PM
Nelson Mark JosephCFO & TreasurerAug 06Option Exercise25.0031,000775,000226,610Aug 10 09:26 PM
Muth CharlesChief Growth OfficerAug 06Option Exercise3.0010,00030,000211,978Aug 10 09:25 PM
Nelson Mark JosephCFO & TreasurerAug 06Sale133.0671,3889,498,909155,222Aug 10 09:26 PM
Muth CharlesChief Growth OfficerAug 06Sale133.5310,0001,335,300201,978Aug 10 09:25 PM
SOTO CARIChief People OfficerAug 05Sale130.0810313,39810,512Aug 06 04:47 PM
Muth CharlesChief Growth OfficerJul 06Option Exercise3.0010,00030,000211,978Jul 08 07:31 PM
Muth CharlesChief Growth OfficerJul 06Sale143.0010,0001,430,000201,978Jul 08 07:31 PM
Ajami DariushChief Innovation OfficerJun 09Option Exercise17.0310,000170,30051,603Jun 11 07:31 PM
Ajami DariushChief Innovation OfficerJun 09Sale155.1510,0001,551,45941,603Jun 11 07:31 PM
Nelson Mark JosephCFO & TreasurerJun 05Option Exercise0.9551,06548,512246,675Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 05Sale134.8051,0656,883,383195,610Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 04Option Exercise0.9525,00023,750220,610Jun 08 08:20 PM
Nelson Mark JosephCFO & TreasurerJun 04Sale135.9125,0003,397,627195,610Jun 08 08:20 PM
SOTO CARIChief People OfficerJun 04Sale133.8621128,24410,670Jun 04 08:35 PM
WITTEMAN TERI LGeneral Counsel, SecretaryJun 04Sale133.8622129,58353,487Jun 04 08:35 PM
Muth CharlesChief Growth OfficerJun 03Option Exercise3.0010,41731,251212,395Jun 04 08:34 PM
Muth CharlesChief Growth OfficerJun 03Sale134.8510,4171,404,780201,978Jun 04 08:34 PM
Muth CharlesChief Growth OfficerMay 29Option Exercise3.002,0826,246202,361May 29 09:25 PM
WITTEMAN TERI LGeneral Counsel, SecretaryMay 22Sale136.968,8341,209,93153,927May 22 07:10 PM
Lane Raymond J.DirectorMay 18Sale131.0059,7497,827,102181,410May 19 06:33 PM
Lane Raymond J.DirectorMay 15Sale136.0118,8032,557,423241,159May 19 06:33 PM
Stone Christopher IsaacDirectorMay 12Sale139.6715,0002,095,000171,390May 14 08:57 PM
Muth CharlesChief Growth OfficerMay 11Sale130.3250,0006,515,834200,279May 11 08:09 PM
Nelson Mark JosephCFO & TreasurerMay 08Option Exercise0.9550,00047,500245,993May 11 08:09 PM
Stone Christopher IsaacDirectorMay 08Sale126.5020,0002,530,000186,390May 11 08:10 PM
Nelson Mark JosephCFO & TreasurerMay 08Sale131.3350,0006,566,633195,993May 11 08:09 PM
Thompson DonaldDirectorMay 08Sale131.0385,21211,165,2300May 11 08:05 PM
Nelson Mark JosephCFO & TreasurerMay 07Option Exercise0.9550,00047,500245,993May 11 08:09 PM
Muth CharlesChief Growth OfficerMay 07Option Exercise18.7135,009655,027285,288May 11 08:09 PM
Ajami DariushChief Innovation OfficerMay 07Option Exercise17.0315,000255,45056,917May 11 08:09 PM
Muth CharlesChief Growth OfficerMay 07Sale124.9635,0094,374,767250,279May 11 08:09 PM
Stone Christopher IsaacDirectorMay 07Sale124.2520,0002,485,000206,390May 11 08:10 PM
Ajami DariushChief Innovation OfficerMay 07Sale124.462,000248,9200May 11 08:09 PM
Ajami DariushChief Innovation OfficerMay 07Sale126.1715,0001,892,53141,917May 11 08:09 PM
Nelson Mark JosephCFO & TreasurerMay 07Sale125.3650,0006,268,057195,993May 11 08:09 PM
Thompson DonaldDirectorMay 07Sale119.11272,66432,476,7710May 11 08:05 PM
SOTO CARIChief People OfficerMay 06Sale110.3210411,47310,993May 07 09:50 PM
Muth CharlesChief Growth OfficerApr 16Option Exercise3.008,00024,000258,279Apr 20 05:09 PM
Muth CharlesChief Growth OfficerApr 16Sale75.428,000603,360250,279Apr 20 05:09 PM
SOTO CARIChief People OfficerApr 15Sale77.0018714,39911,152Apr 16 09:42 PM
Muth CharlesChief Growth OfficerApr 08Option Exercise3.0031,25193,753250,279Apr 10 04:43 PM
Muth CharlesChief Growth OfficerMar 25Option Exercise3.008,00024,000227,028Mar 27 05:13 PM
Muth CharlesChief Growth OfficerMar 25Sale75.008,000600,000219,028Mar 27 05:13 PM
SOTO CARIChief People OfficerMar 11Sale84.727,850665,04811,339Mar 12 05:40 PM
Stone Christopher IsaacDirectorMar 06Sale96.005,000480,000226,390Mar 09 05:34 PM
Stone Christopher IsaacDirectorMar 05Sale100.005,000500,000231,390Mar 09 05:34 PM
Thompson DonaldDirectorMar 04Sale101.0089,0838,997,38366,664Mar 05 08:44 PM
Stone Christopher IsaacDirectorMar 04Sale100.5010,0001,005,000236,390Mar 04 09:23 PM
Stone Christopher IsaacDirectorMar 03Sale101.565,000507,800246,390Mar 04 09:23 PM
Ajami DariushChief Innovation OfficerMar 02Option Exercise1.0919,11420,88531,780Mar 04 09:24 PM
Stone Christopher IsaacDirectorMar 02Sale94.4320,0001,888,600251,390Mar 04 09:23 PM
Muth CharlesChief Growth OfficerFeb 18Option Exercise3.008,00024,000214,688Feb 19 09:37 PM
Muth CharlesChief Growth OfficerFeb 18Sale117.688,000941,440206,688Feb 19 09:37 PM
Muth CharlesChief Growth OfficerJan 16Option Exercise3.008,00024,000214,688Jan 17 06:08 PM
Muth CharlesChief Growth OfficerJan 16Sale111.288,000890,240206,688Jan 17 06:08 PM
SOTO CARIChief People OfficerJan 13Option Exercise3.007,85323,55914,140Jan 15 04:08 PM
Ajami DariushChief Innovation OfficerJan 03Option Exercise0.956,0005,70012,666Jan 07 09:32 PM
Muth CharlesChief Growth OfficerDec 17Option Exercise3.003,95411,862210,642Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 17Sale75.003,954296,550206,688Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Option Exercise3.004,04612,138210,734Dec 18 08:41 PM
Muth CharlesChief Growth OfficerDec 16Sale75.004,046303,450206,688Dec 18 08:41 PM
SOTO CARIChief People OfficerDec 09Option Exercise3.003,75011,2506,287Dec 10 05:14 PM