Your browser is no longer supported. Please, upgrade your browser.
Settings
CACC Credit Acceptance Corporation daily Stock Chart
CACC [NASD]
Credit Acceptance Corporation
Index- P/E14.68 EPS (ttm)18.32 Insider Own17.30% Shs Outstand19.02M Perf Week0.72%
Market Cap5.11B Forward P/E12.51 EPS next Y21.50 Insider Trans-25.21% Shs Float12.99M Perf Month1.96%
Income365.90M PEG1.23 EPS next Q4.99 Inst Own74.40% Short Float31.94% Perf Quarter9.14%
Sales1.04B P/S4.91 EPS this Y14.10% Inst Trans1.19% Short Ratio18.48 Perf Half Y44.75%
Book/sh64.15 P/B4.19 EPS next Y8.01% ROA8.30% Target Price219.22 Perf Year35.58%
Cash/sh1.43 P/C188.02 EPS next 5Y11.90% ROE30.80% 52W Range160.63 - 281.67 Perf YTD23.62%
Dividend- P/FCF9.61 EPS past 5Y18.20% ROI11.40% 52W High-3.51% Beta0.53
Dividend %- Quick Ratio- Sales past 5Y13.00% Gross Margin- 52W Low69.20% ATR5.92
Employees1609 Current Ratio- Sales Q/Q15.70% Oper. Margin66.10% RSI (14)57.95 Volatility1.96% 2.17%
OptionableYes Debt/Eq2.41 EPS Q/Q22.20% Profit Margin35.10% Rel Volume0.88 Prev Close268.88
ShortableYes LT Debt/Eq2.41 EarningsJul 31 AMC Payout0.00% Avg Volume224.56K Price271.79
Recom3.60 SMA201.69% SMA503.41% SMA20021.05% Volume71,887 Change1.08%
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Aug-01-16Reiterated Compass Point Neutral $160 → $170
Jul-27-16Downgrade Credit Suisse Neutral → Underperform
May-11-16Downgrade Macquarie Neutral → Underperform
Mar-16-16Downgrade JMP Securities Mkt Perform → Mkt Underperform
Feb-16-16Reiterated Compass Point Neutral $150 → $160
Feb-03-16Downgrade Raymond James Mkt Perform → Underperform
Nov-10-15Upgrade Compass Point Sell → Neutral $150
Aug-26-15Upgrade JMP Securities Mkt Underperform → Mkt Perform
Apr-30-15Reiterated Compass Point Sell $104 → $140
Jul-08-14Initiated Compass Point Sell $104
Sep-18-17 04:05PM  Credit Acceptance Named One of the Best Workplaces for Women by Great Place to Work® and Fortune GlobeNewswire
09:01AM  MetLife's Logan Circle Buy to Boost Investment Management Zacks
Aug-17-17 12:41AM  [$$] This Auto Lender Wont Pay Off The Wall Street Journal
Aug-16-17 05:24PM  ETFs with exposure to Credit Acceptance Corp. : August 16, 2017 Capital Cube
06:12AM  [$$] This Auto Lender Won't Pay Off The Wall Street Journal
Aug-14-17 07:20AM  Corporate News Blog - PHH Corp. Purchase its Shares Via a Tender Offer ACCESSWIRE
Aug-12-17 08:41AM  Edited Transcript of CACC earnings conference call or presentation 31-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-02-17 04:05PM  Credit Acceptance Named to Metropolitan Detroits Best and Brightest Companies to Work For® List GlobeNewswire
01:52PM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q2, 2017 By the Numbers : August 2, 2017 Capital Cube
08:36AM  Strength Seen in Credit Acceptance Corporation (CACC): Stock Soars 8.8% Zacks
12:10AM  [$$] Auto Lenders Risks Larger Than They Appear The Wall Street Journal
Aug-01-17 05:30AM  [$$] Auto Lender's Risks Larger Than They Appear The Wall Street Journal +8.82%
Jul-31-17 10:11PM  Credit Acceptance tops Street 2Q forecasts Associated Press
04:05PM  Credit Acceptance Announces Second Quarter 2017 Earnings GlobeNewswire
12:00PM  Investor Network: Credit Acceptance Corporation to Host Earnings Call ACCESSWIRE
Jul-24-17 04:05PM  Credit Acceptance Announces Timing of Second Quarter 2017 Earnings Release and Webcast GlobeNewswire
Jul-18-17 04:05PM  Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility GlobeNewswire
Jul-10-17 03:00PM  Buffett's Bank Of America Windfall And Five Attractive Financials To Consider Forbes
Jun-29-17 04:57PM  Credit Acceptance Auto Loan Trust 2017-2 -- Moody's assigns definitive ratings to Credit Acceptance Auto Loan Trust 2017-2 Moody's
04:05PM  Credit Acceptance Announces Completion of $450.0 Million Asset-Backed Financing GlobeNewswire
Jun-28-17 04:05PM  Credit Acceptance Announces Modifications to Revolving Secured Line of Credit Facility GlobeNewswire
Jun-15-17 10:34AM  Credit Acceptance Auto Loan Trust 2017-2 -- Moody's assigns provisional ratings to Credit Acceptance Auto Loan Trust 2017-2 Moody's
Jun-12-17 04:06PM  Credit Acceptance Named #2 Midsize Company on IDGs Computerworld 2017 List of Best Places to Work in IT GlobeNewswire
Jun-02-17 01:57PM  ETFs with exposure to Credit Acceptance Corp. : June 2, 2017 Capital Cube
May-31-17 09:27AM  New Strong Buy Stocks for May 31st Zacks
May-25-17 09:20AM  New Strong Buy Stocks for May 25th Zacks
May-23-17 06:56PM  Market Inches Higher Again On Little News Flow Zacks
03:02PM  Investors, There's Nothing Magical About Quant Strategies Forbes
May-22-17 04:51PM  Edited Transcript of CACC earnings conference call or presentation 1-May-17 9:00pm GMT Thomson Reuters StreetEvents
01:26PM  ETFs with exposure to Credit Acceptance Corp. : May 22, 2017 Capital Cube
May-09-17 04:23PM  ETFs with exposure to Credit Acceptance Corp. : May 9, 2017 Capital Cube
May-08-17 11:06AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-04-17 05:00AM  As Inventor of Subprime Car Loans Exits, Critics Smell a Lemon Bloomberg
May-03-17 07:26PM  Edited Transcript of CACC earnings conference call or presentation 1-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-01-17 05:12PM  Credit Acceptance beats Street 1Q forecasts Associated Press
04:05PM  Credit Acceptance Announces First Quarter 2017 Earnings GlobeNewswire
11:10AM  Investor Network: Credit Acceptance Corporation to Host Earnings Call Accesswire
Apr-28-17 04:05PM  Credit Acceptance Announces Increase and Extension of Revolving Secured Warehouse Facility GlobeNewswire
Apr-24-17 04:05PM  Credit Acceptance Announces Timing of First Quarter 2017 Earnings Release and Webcast GlobeNewswire
Apr-20-17 08:17AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : April 20, 2017 Capital Cube
Apr-07-17 09:32AM  These 4 Stocks Could Be Toxic to Your Portfolio in 2017 TheStreet.com
Mar-31-17 08:16AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 31, 2017 Capital Cube
08:16AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 31, 2017
Mar-30-17 04:05PM  Credit Acceptance Named to the 2017 Best Workplaces in Financial Services & Insurance List by Great Place to Work® and Fortune GlobeNewswire
Mar-23-17 11:03AM  Did Subprime Auto Loans Just Claim Their First Victim In Ally Financial?
Mar-17-17 08:09AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 17, 2017
Mar-10-17 04:16PM  Credit Acceptance Named to the 2017 Fortune 100 Best Companies to Work for List by Great Place to Work® and Fortune GlobeNewswire
Mar-08-17 11:58AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
11:58AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Mar-01-17 04:08PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Feb-23-17 04:05PM  Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing GlobeNewswire
Feb-21-17 10:12AM  The Market In 5 Minutes Benzinga
Feb-17-17 04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Other Events -5.14%
Feb-15-17 01:04PM  CREDIT ACCEPTANCE CORP Financials
Feb-10-17 04:12PM  CREDIT ACCEPTANCE CORP Files SEC form 10-K, Annual Report
Feb-09-17 09:55AM  Is Credit Acceptance (CACC) a Top Choice for Value Investors? Zacks
Feb-08-17 04:24PM  6 Low P/E Stocks GuruFocus.com
Feb-03-17 04:19PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Other Events
Jan-31-17 09:32PM  Edited Transcript of CACC earnings conference call or presentation 31-Jan-17 10:00pm GMT Thomson Reuters StreetEvents
05:28PM  Credit Acceptance tops Street 4Q forecasts
04:08PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:05PM  Credit Acceptance Announces Fourth Quarter and Full Year 2016 Earnings GlobeNewswire
07:07AM  Q4 2016 Credit Acceptance Corp Earnings Release - After Market Close
Jan-26-17 03:36PM  Alliance Data (ADS) Q4 Core Earnings, Revenues Rise Y/Y
07:40AM  MarketAxess (MKTX) Stock Gains 11% on Q4 Earnings Beat
Jan-25-17 07:46AM  Discover Financial (DFS) Beats on Q4 Earnings & Revenues
Jan-24-17 04:05PM  Credit Acceptance Announces Timing of Fourth Quarter and Full Year 2016 Earnings Release and Webcast GlobeNewswire
Jan-23-17 02:46PM  8 Stocks Trading Below Peter Lynch Value
06:54AM  Coverage initiated on Credit Acceptance Corp. by Susquehanna
Jan-20-17 08:19AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : January 20, 2017
Jan-11-17 03:21PM  9 Stocks Trading Below the Peter Lynch Value
Jan-04-17 04:10PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Princip
04:05PM  Credit Acceptance Announces Retirement of Chairman and Founder, Donald A. Foss GlobeNewswire
Dec-20-16 04:05PM  Credit Acceptance Named One of the Best and Brightest Companies to Work For® in the Nation GlobeNewswire +5.20%
Dec-12-16 02:06PM  ETFs with exposure to Credit Acceptance Corp. : December 12, 2016
Dec-07-16 09:11AM  Hedge Funds Are Betting On Credit Acceptance Corp. (CACC) at Insider Monkey
Dec-05-16 04:05PM  Credit Acceptance Honored by the Southfield Area Chamber of Commerce GlobeNewswire
Nov-20-16 01:56PM  Was Goodnow Investment Group Right to Invest in Paypal Holdings Inc (PYPL), Credit Acceptance Corp. (CACC) & Two Other Stocks? at Insider Monkey
Nov-17-16 04:05PM  Credit Acceptance Named to the Detroit Free Press 2016 Top Workplaces List GlobeNewswire
Nov-15-16 07:27AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : November 15, 2016
Nov-07-16 12:12PM  ETFs with exposure to Credit Acceptance Corp. : November 7, 2016
Nov-06-16 10:29PM  Billings Capitals Bets On Industrial and Finance Stocks Pay Off With Huge Quarter at Insider Monkey
Nov-04-16 10:59AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 4, 2016
Nov-01-16 09:52PM  Edited Transcript of CACC earnings conference call or presentation 1-Nov-16 9:00pm GMT
05:13PM  Credit Acceptance tops 3Q revenue forecasts
04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:02PM  Credit Acceptance Announces Third Quarter 2016 Earnings GlobeNewswire
07:07AM  Q3 2016 Credit Acceptance Corp Earnings Release - After Market Close
Oct-31-16 05:45PM  Gurus' Stocks With Low P/E Ratios
04:10PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
09:25AM  Finance Stocks Q3 Earnings Roster for Nov 1: CACC, ICE, FTAI
Oct-27-16 04:05PM  Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing GlobeNewswire
Oct-25-16 04:05PM  Credit Acceptance Announces Timing of Third Quarter 2016 Earnings Release and Webcast GlobeNewswire
Oct-19-16 11:18AM  ETFs with exposure to Credit Acceptance Corp. : October 19, 2016
Oct-04-16 08:27AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : October 4, 2016
Sep-23-16 09:00AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : September 23, 2016
Sep-21-16 09:46AM  5 Reasons to Add Ally Financial Stock to Your Portfolio Now
Sep-12-16 08:22AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : September 12, 2016
Sep-07-16 06:45PM  6 Bargain Stocks With Strong Returns
Aug-30-16 09:57AM  People's United (PBCT) on Expansion Spree: Should You Hold?
Credit Acceptance Corporation provides financing programs, and related products and services to automobile dealers in the United States. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers in the United States. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watson Jill Foss10% OwnerAug 04Sale270.8129,9568,112,46332,366Aug 08 04:44 PM
Watson Jill Foss10% OwnerAug 03Sale276.2910,7412,967,63233,352Aug 07 05:57 PM
Watson Jill Foss10% OwnerAug 03Sale270.7547,30312,807,49933,706Aug 07 05:48 PM
Watson Jill Foss10% OwnerAug 02Sale275.6935,3489,745,19135,265Aug 04 05:06 PM
Watson Jill Foss10% OwnerAug 02Sale272.4240,90111,142,16236,429Aug 04 05:01 PM
BUSK DOUGLAS WSr. Vice President & TreasurerAug 02Sale267.722,500669,30810,741Aug 04 04:04 PM
Booth KennethChief Financial OfficerAug 02Sale273.012,000546,01521,447Aug 04 04:03 PM
Watson Jill Foss10% OwnerAug 01Sale270.8235,7519,682,07937,776Aug 03 05:34 PM
Watson Jill Foss10% OwnerJun 08Sale225.634,9471,116,19227,846Jun 09 05:24 PM
Watson Jill Foss10% OwnerJun 07Sale225.8019,4244,385,94527,997Jun 08 05:20 PM
Watson Jill Foss10% OwnerJun 06Sale221.995,2211,158,99940,024Jun 08 05:11 PM
Watson Jill Foss10% OwnerJun 06Sale221.9919,4334,313,88228,596Jun 08 05:06 PM
Watson Jill Foss10% OwnerJun 05Sale221.9921,0174,665,53029,356Jun 07 05:14 PM
Watson Jill Foss10% OwnerJun 02Sale219.612,718596,89042,012Jun 05 05:00 PM
Watson Jill Foss10% OwnerJun 02Sale219.6110,1122,220,66530,004Jun 05 04:56 PM
Watson Jill Foss10% OwnerJun 01Sale217.8426,0515,674,92230,400Jun 02 06:03 PM
Watson Jill Foss10% OwnerMay 31Sale215.276,5781,416,05331,204Jun 02 05:47 PM
Watson Jill Foss10% OwnerMay 30Sale216.3712,5922,724,52731,407Jun 01 04:55 PM
Watson Jill Foss10% OwnerMay 26Sale218.3616,3703,574,60531,797May 30 04:39 PM
Watson Jill Foss10% OwnerMay 25Sale219.424,480982,99645,253May 30 04:36 PM
Watson Jill Foss10% OwnerMay 25Sale219.4216,6753,658,82032,302May 30 04:33 PM
Watson Jill Foss10% OwnerMay 24Sale224.236,7621,516,24046,174May 26 04:37 PM
Watson Jill Foss10% OwnerMay 24Sale224.2325,1635,642,29732,954May 26 04:35 PM
Watson Jill Foss10% OwnerMay 23Sale227.027,0841,608,23747,564May 25 04:49 PM
Watson Jill Foss10% OwnerMay 23Sale227.0226,3645,985,27133,939May 25 04:46 PM
Watson Jill Foss10% OwnerMay 22Sale224.595,0211,127,68349,020May 24 04:38 PM
Watson Jill Foss10% OwnerMay 22Sale224.5918,7004,199,88234,971May 24 04:36 PM
Watson Jill Foss10% OwnerMay 19Sale221.839,4812,103,13650,052May 23 04:52 PM
Watson Jill Foss10% OwnerMay 19Sale221.8335,2887,827,83935,703May 23 04:47 PM
Watson Jill Foss10% OwnerMay 18Sale215.6515,6913,383,83237,083May 22 05:18 PM
Watson Jill Foss10% OwnerMay 16Sale215.499,4312,032,24837,567May 17 04:35 PM
Watson Jill Foss10% OwnerMay 15Sale215.9011,7692,540,86937,858May 17 04:35 PM
Watson Jill Foss10% OwnerMay 10Sale216.2124,8365,369,69638,322May 11 04:56 PM
Watson Jill Foss10% OwnerMay 09Sale216.7416,8933,661,46139,162May 11 04:56 PM
Watson Jill Foss10% OwnerMay 08Sale215.2910,4662,253,23339,733May 09 04:56 PM
Watson Jill Foss10% OwnerMay 05Sale215.5611,5142,481,96940,086May 09 04:56 PM
SMITH ARTHUR LChief Analytics OfficerMay 05Sale215.931,596344,61915,906May 05 04:14 PM
Watson Jill Foss10% OwnerMay 04Sale216.3018,5604,014,49940,476May 05 04:47 PM
JONES STEVEN MPresidentMay 03Sale214.1565,00013,919,70928,265May 05 04:12 PM
BUSK DOUGLAS WSr. Vice President & TreasurerMay 03Sale215.025,0001,075,10513,241May 05 04:09 PM
PEARCE CHARLES AChief Legal OfficerMay 03Sale215.774,000863,06310,797May 05 04:08 PM
Watson Jill Foss10% OwnerMay 03Sale216.0210,1392,190,22741,104May 05 04:47 PM
Watson Jill Foss10% OwnerMar 31Sale198.00200,00039,600,00041,446Mar 31 05:04 PM
Watson Jill Foss10% OwnerMar 21Sale199.28200,00039,855,67246,841Mar 23 05:59 PM
Watson Jill Foss10% OwnerMar 16Sale203.9120,8784,257,21652,241Mar 20 04:47 PM
Watson Jill Foss10% OwnerMar 15Sale200.4121,6134,331,55752,805Mar 16 05:35 PM
Watson Jill Foss10% OwnerMar 14Sale198.2113,4732,670,47153,389Mar 16 05:35 PM
Watson Jill Foss10% OwnerMar 13Sale197.718,7411,728,18353,753Mar 14 05:35 PM
Watson Jill Foss10% OwnerMar 10Sale197.859,3021,840,41453,989Mar 14 05:35 PM
Watson Jill Foss10% OwnerMar 09Sale198.247,7501,536,38654,241Mar 10 04:33 PM
Watson Jill Foss10% OwnerMar 08Sale198.021,700336,63454,450Mar 10 04:33 PM
Watson Jill Foss10% OwnerMar 07Sale197.955,6881,125,93054,496Mar 08 04:08 PM
Watson Jill Foss10% OwnerMar 06Sale199.645,8421,166,29754,786Mar 08 04:08 PM
FOSS DONALD A10% OwnerFeb 07Sale194.00660,000128,040,0003,254,492Feb 09 05:11 PM
FOSS DONALD A10% OwnerDec 30Sale220.2040488,9613,914,492Jan 04 04:14 PM
FOSS DONALD AChairmanDec 27Sale220.1740589,1683,914,896Dec 28 04:13 PM
Watson Jill Foss10% OwnerSep 26Sale197.50240,00047,400,69754,946Sep 27 06:00 PM