Your browser is no longer supported. Please, upgrade your browser.
CAE CAE Inc. monthly Stock Chart
CAE [NYSE]
CAE Inc.
Index- P/E141.71 EPS (ttm)0.17 Insider Own1.10% Shs Outstand265.78M Perf Week6.36%
Market Cap6.30B Forward P/E31.12 EPS next Y0.77 Insider Trans0.00% Shs Float265.49M Perf Month36.18%
Income46.10M PEG- EPS next Q0.13 Inst Own73.30% Short Float1.11% Perf Quarter62.44%
Sales2.41B P/S2.61 EPS this Y-5.50% Inst Trans-0.44% Short Ratio6.63 Perf Half Y68.58%
Book/sh6.51 P/B3.70 EPS next Y135.26% ROA0.80% Target Price19.03 Perf Year-9.30%
Cash/sh0.75 P/C31.91 EPS next 5Y-8.57% ROE2.60% 52W Range9.80 - 31.56 Perf YTD-8.96%
Dividend- P/FCF27.46 EPS past 5Y9.00% ROI8.00% 52W High-22.26% Beta1.68
Dividend %- Quick Ratio0.70 Sales past 5Y10.00% Gross Margin28.60% 52W Low150.36% ATR0.92
Employees10500 Current Ratio1.10 Sales Q/Q-21.40% Oper. Margin6.90% RSI (14)74.60 Volatility3.06% 3.79%
OptionableYes Debt/Eq1.16 EPS Q/Q-107.10% Profit Margin1.90% Rel Volume0.72 Prev Close24.09
ShortableYes LT Debt/Eq1.05 EarningsNov 10 BMO Payout127.00% Avg Volume444.48K Price24.53
Recom2.40 SMA2021.08% SMA5040.76% SMA20043.12% Volume225,643 Change1.85%
Nov-11-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-11-20Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-20Downgrade CIBC Sector Outperform → Neutral
Oct-29-20Downgrade Canaccord Genuity Buy → Hold
Oct-01-20Upgrade BMO Capital Markets Market Perform → Outperform
Aug-14-20Upgrade Scotiabank Sector Perform → Sector Outperform
Jul-01-20Downgrade BofA Securities Buy → Neutral
Jun-09-20Downgrade Scotiabank Sector Outperform → Sector Perform
Apr-13-20Upgrade CIBC Neutral → Sector Outperform
Apr-02-20Upgrade TD Securities Hold → Buy
Mar-24-20Upgrade Canaccord Genuity Hold → Buy
Feb-10-20Downgrade Scotiabank Sector Outperform → Sector Perform
May-21-19Downgrade Desjardins Buy → Hold
Apr-26-19Downgrade National Bank Financial Outperform → Sector Perform
Feb-12-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-11-16Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $20
Nov-11-16Downgrade CIBC Sector Outperform → Sector Perform
May-27-16Upgrade Macquarie Neutral → Outperform
May-06-16Upgrade National Bank Financial Sector Perform → Outperform
Jan-04-16Upgrade CIBC Sector Perform → Sector Outperform
Nov-19-20 09:15PM  
Nov-16-20 04:35PM  
04:26PM  
04:25PM  
04:24PM  
Nov-10-20 09:00PM  
11:15AM  
09:35AM  
09:00AM  
08:39AM  
08:20AM  
Nov-09-20 08:00AM  
08:00AM  
06:00AM  
Nov-08-20 07:22AM  
Nov-03-20 12:30PM  
Oct-27-20 08:00AM  
Oct-19-20 08:15AM  
Oct-16-20 08:50AM  
Oct-06-20 06:00AM  
Sep-25-20 06:51AM  
Sep-21-20 04:07PM  
08:24AM  
Sep-11-20 10:11AM  
Sep-10-20 02:24PM  
02:24PM  
Aug-31-20 01:37PM  
Aug-25-20 07:20AM  
Aug-21-20 12:53PM  
Aug-13-20 04:06PM  
Aug-12-20 10:00PM  
09:00AM  
08:59AM  
08:57AM  
Aug-11-20 10:20AM  
Aug-10-20 08:00AM  
07:20AM  
Aug-05-20 12:30PM  
Jul-30-20 08:00AM  
07:48AM  
Jul-28-20 10:25AM  
Jul-07-20 11:46AM  
Jun-29-20 08:00AM  
Jun-22-20 11:40AM  
10:49AM  
Jun-17-20 06:00AM  
Jun-16-20 01:00PM  
09:43AM  
Jun-15-20 09:15AM  
Jun-10-20 09:15AM  
Jun-08-20 09:09AM  
Jun-05-20 11:40AM  
May-29-20 03:40PM  
May-28-20 09:15AM  
May-26-20 07:28AM  
May-25-20 07:29AM  
May-22-20 10:00PM  
11:00AM  
10:47AM  
08:30AM  
May-19-20 08:00AM  
08:00AM  
May-18-20 09:15AM  
May-06-20 12:10PM  
May-05-20 09:00AM  
May-01-20 04:29AM  
03:15AM  
Apr-20-20 06:22AM  
06:17AM  
06:00AM  
06:00AM  
Apr-13-20 07:51AM  
Apr-08-20 01:08PM  
09:35AM  
Apr-06-20 09:01AM  
08:10AM  
07:30AM  
Apr-05-20 09:06AM  
Mar-23-20 09:24PM  
Mar-22-20 04:50PM  
Mar-20-20 07:42PM  
07:42PM  
Mar-13-20 06:27AM  
Mar-12-20 07:00AM  
07:00AM  
Mar-05-20 08:00AM  
Feb-28-20 09:09AM  
Feb-11-20 05:10AM  
Feb-10-20 10:20AM  
Feb-07-20 10:23AM  
08:44AM  
08:33AM  
08:24AM  
08:23AM  
Feb-06-20 08:47AM  
Feb-05-20 11:30AM  
11:30AM  
10:57AM  
10:42AM  
05:59AM  
CAE Inc., together with its subsidiaries, provides training solutions for the civil aviation, defence and security, and healthcare markets worldwide. The company's Civil Aviation Training Solutions segment provides training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; flight simulation training devices; and ab initio pilot training and crew sourcing services. Its Defence and Security segment operates as a training systems integrator for defense forces in the air, land, and naval domains, as well as for government organizations responsible for public safety. The company's Healthcare segment designs and manufactures simulators; offers audiovisual and simulation center management solutions; and develops courseware and offers services for training of medical, nursing, and allied healthcare students, as well as medical practitioners. It trains approximately 220,000 civil and defence crewmembers, including approximately 135,000 pilots and various healthcare professionals. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in June 1993. CAE Inc. was founded in 1947 and is headquartered in Saint-Laurent, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.