Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E54.32 EPS (ttm)6.52 Insider Own0.07% Shs Outstand565.59M Perf Week-3.30%
Market Cap200.27B Forward P/E17.02 EPS next Y20.80 Insider Trans0.00% Shs Float562.36M Perf Month-0.03%
Income3.79B PEG6.27 EPS next Q1.91 Inst Own69.40% Short Float1.08% Perf Quarter-1.31%
Sales92.60B P/S2.16 EPS this Y51.70% Inst Trans1.03% Short Ratio1.37 Perf Half Y0.08%
Book/sh-7.29 P/B- EPS next Y2185.93% ROA3.10% Target Price376.45 Perf Year6.69%
Cash/sh19.29 P/C18.35 EPS next 5Y8.67% ROE-169.10% 52W Range292.47 - 446.01 Perf YTD9.80%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-20.61% Beta1.25
Dividend %2.32% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low21.07% ATR7.28
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)43.65 Volatility2.22% 2.01%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume0.63 Prev Close345.68
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout118.70% Avg Volume4.45M Price354.09
Recom2.60 SMA20-2.56% SMA50-2.11% SMA200-3.18% Volume2,790,302 Change2.43%
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Dec-06-19 07:18PM  Boeing faces $3.9M FAA fine for installing faulty parts on 737 jets American City Business Journals
05:29PM  UPDATE 1-FAA seeks $3.9 mln fine from Boeing for defective parts on 737 NG planes Reuters
04:56PM  Emirates, unnamed Asian airline order Boeing 777X flight simulators American City Business Journals
04:45PM  US Indexes Close Higher Friday After Jobs Report GuruFocus.com
04:20PM  FAA seeks $3.9 million fine from Boeing for defective parts on 737 NG planes Reuters
03:08PM  7 Stocks Still at Risk From Trade-War Shenanigans Kiplinger
10:03AM  United Technologies Poised for Gains in New Decade Investopedia
09:34AM  U.S. stocks open higher after jobs report runs hot MarketWatch
06:08AM  Aviation Capital Group LLC -- Moody's assigns a first-time Baa2 senior unsecured rating to Aviation Capital Group LLC; outlook stable Moody's
06:00AM  Larry Culps General Electric Depends on Restructuring Plan InvestorPlace
Dec-05-19 09:30PM  Aviation Capital Group LLC -- Moody's assigns a first-time Baa2 senior unsecured rating to Aviation Capital Group LLC; outlook stable Moody's
05:48PM  UPDATE 1-Brazil association takes fight against Embraer-Boeing deal to Europe Reuters
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
05:40PM  He's behind Boeing's accountable care organizations American City Business Journals
04:19PM  German airline revives SeattleMunich flights, setting up competition at Sea-Tac American City Business Journals
04:04PM  Boeing Clarifies 737 Max Production Warning As New Exec Leads Crisis Response Investor's Business Daily
03:39PM  UPDATE 1-Airbus faces delivery challenge, poised to win jet order race Reuters
01:36PM  Dow flat despite losses in shares of 3M, Cisco MarketWatch
01:21PM  Airbus faces delivery challenge, poised to win jet order race Reuters
12:43PM  UPDATE 2-Boeing says 737 MAX approval delays could hit production Reuters
12:39PM  Mnuchin says U.S. economic growth will pick up in coming quarters MarketWatch
12:10PM  Boeing says delays on 737 MAX grounding could force it to halt production Reuters
12:10PM  Boeing says 737 MAX approval delays could hit production Reuters
11:19AM  Embraer investor wants EU to block "killer" Boeing deal Reuters
07:40AM  Defense Stock Roundup: GD Wins Big Deal, CW Boosts Buyback Program Zacks
05:46AM  Deals of the day-Mergers and acquisitions Reuters
01:52AM  FirstFT: Todays top stories Financial Times
Dec-04-19 08:43PM  Lynne Hopper named Boeing's first woman chief airplane engineer American City Business Journals
06:10PM  United Airlines Picks Airbus Over Boeing, but Dont Blame the 737 MAX Barrons.com
06:05PM  Boeing Starliner launch rescheduled at Cape Canaveral American City Business Journals
05:39PM  Boeing top commercial-plane engineer to retire: report MarketWatch
04:12PM  Feds invest millions in airport where Boeing will stage 737 Max recovery American City Business Journals
02:48PM  Local family business designs planes for the rich and famous American City Business Journals
01:51PM  Spirit and Boeing leaders see opportunity for even more 767 work in Wichita American City Business Journals
11:31AM  The space industry could top a trillion dollars by 2040. Aerospace companies are hungry for their piece. American City Business Journals
11:06AM  Stocks - Wall Street Rebounds on Trade Hopes, Energy Gains Investing.com
11:04AM  Ryanair blames Boeing MAX delays for possible job cuts Reuters Videos
10:48AM  Ryanair cuts planned capacity and jobs, blames 737 MAX delays Reuters
09:15AM  Here's how to watch a SpaceX launch in Central Florida American City Business Journals
07:50AM  Ryanair cuts planned capacity and jobs, blames 737 MAX delays Reuters
07:39AM  UPDATE 2-Ryanair cuts planned capacity and jobs, blames 737 MAX delays Reuters
07:11AM  Ryanair warns of further hit from Boeing's MAX grounding Reuters
06:41AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
06:36AM  United Airlines inks deal for 50 Airbus long-range planes American City Business Journals
06:13AM  Bamboo Airways to take delivery of first Boeing Dreamliner this month Reuters
05:38AM  United Air Turns to Airbus to Replace Boeing Mid-Size Jets TheStreet.com
04:49AM  Stocks - Wall Street Gains on Reports of Trade Progress Investing.com
03:32AM  Stocks - Campbell Soup Falls Premarket; Boeing, Peloton Rise Investing.com
Dec-03-19 11:23PM  United Airlines orders 50 Airbus jets to replace entire fleet of Boeing 757 jets American City Business Journals
07:55PM  Boeing's NMA outlook unclear as focus remains on 737 Max American City Business Journals
07:38PM  UPDATE 1-United orders 50 new Airbus long-range jets to replace Boeing 757s Reuters
07:13PM  United orders 50 new Airbus long-range jets to replace Boeing 757s Reuters
05:23PM  Brazilian investor group Abradin files complaint against Embraer-Boeing deal Reuters
05:16PM  Brazilian investor group Abradin files complaint against Embraer-Boeing deal Reuters
04:07PM  Boeing 737 Max Faces This New Challenge In Fastest-Growing Aviation Market Investor's Business Daily
03:00PM  New facility helps Spirit AeroSystems increase wide-body work for Boeing American City Business Journals
02:28PM  UPDATE 1-Safran CEO cautious on supply chain once Boeing grounding lifted Reuters
01:43PM  Safran CEO cautious on supply chain once Boeing grounding lifted Reuters
12:01PM  Stocks - Wall Street Closes Down After Trump Hits Trade Deal Hopes Investing.com
11:20AM  Wichita City Council approves more than $100 million in aerospace IRBs American City Business Journals
11:00AM  Boeing to Give $48 Million in Grants to More Than 400 Global Charitable Organizations PR Newswire
10:38AM  Boeing, Kitty Hawk reorganize and rebrand Mountain View flying car venture American City Business Journals
10:30AM  Ross says Trump has flexibility on tariffs toward France, Europe Reuters
10:13AM  Stock Market News for Dec 3, 2019 Zacks
09:30AM  Europe Set to Overhaul Its Entire Economy in Green Deal Push Bloomberg
06:01AM  Bamboo Airways to take delivery of first Boeing Dreamliner this month Reuters
05:42AM  A 6.7-Inch Iphone, and Two More Numbers to Know Barrons.com
04:43AM  India weighs tougher rules for Boeing 737 MAX on return to flying: source Reuters
04:33AM  India weighs tougher rules for Boeing 737 MAX on return to flying - source Reuters
04:00AM  Max Disasters Fuel Outcry Over How FAA Let Boeing Self-Certify Bloomberg
Dec-02-19 10:17PM  Boeings recovery is stalled by safety fears Financial Times
09:37PM  $1.77B Boeing defense deals boost company as commercial aircraft sales flounder (Photos) American City Business Journals
05:31PM  EU hasnt ended illegal subsidies to Airbus, WTO panel says MarketWatch
04:42PM  US Indexes Start the Month of December Lower GuruFocus.com
04:30PM  Dow Jones Stocks To Buy And Watch In December 2019 Investor's Business Daily
02:58PM  U.S. says may raise tariffs on EU products in aircraft subsidy row Reuters
02:11PM  Boeing to host a new round of updates on the 737 MAX American City Business Journals
01:38PM  Air Capital Flight Line up for IRBs for Spirit AeroSystems facility American City Business Journals
01:19PM  UPDATE 1-FAA chief to testify at Dec. 11 U.S. House hearing on grounded Boeing 737 MAX Reuters
01:14PM  South Texas Military Contracting Roundup: Boeing awarded piece of $770M in contracts for aircraft MRO American City Business Journals
12:31PM  FAA chief to testify at Dec. 11 U.S. House hearing on Boeing 737 MAX Reuters
12:06PM  American Factories Are Slumping and Its Getting Worse Barrons.com
11:39AM  WTO Validates US Tariffs In EU, Airbus Case Benzinga
11:21AM  Stocks - Trade Battles, Manufacturing Weakness Hit S&P 500 Investing.com
10:20AM  NewsBreak: U.S. Mulls Raising Tariffs on EU Over 'Illegal' Airbus Subsidies Investing.com
08:10AM  U.S. may increase tariffs after WTO rejects EU claims over Airbus Reuters
08:00AM  Bell-Boeing JV Wins $219M Contract to Support V-22 Program Zacks
06:20AM  UPDATE 5-WTO rejects EU bid to stop U.S. tariffs over Airbus Reuters
05:35AM  CORRECTED-UPDATE 1-EU fails to block U.S. tariffs in new WTO aircraft ruling -sources Reuters
04:38AM  WTO finds Airbus still receives some EU subsidies - sources Reuters
Dec-01-19 11:05PM  Brussels hits out at WTO over Airbus-Boeing battle Financial Times
Nov-29-19 12:27PM  The 10 most FIRE-friendly places to live if you want to retire early MarketWatch
Nov-28-19 09:28AM  How this NASA audit may affect business on Florida's Space Coast American City Business Journals
07:12AM  Curtiss-Wright Signs Agreement to Acquire 901D Holdings Zacks
06:15AM  UPDATE 2-EU lawmakers clear U.S. beef imports but fault U.S. tariffs Reuters
05:24AM  Is There Now An Opportunity In The Boeing Company (NYSE:BA)? Simply Wall St.
Nov-27-19 04:49PM  Stocks close at new records on rosier U.S. economic data, trade deal hopes MarketWatch
04:45PM  Market Recap: Wednesday, November 27 Yahoo Finance Video
04:08PM  Boeing 737 Max Hits New Obstacle While Crisis Spirals To 777X Investor's Business Daily
03:11PM  10 Stocks for the Next 10 Years Kiplinger
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM