Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-5.04 Insider Own0.10% Shs Outstand566.40M Perf Week-4.66%
Market Cap93.88B Forward P/E35.44 EPS next Y4.58 Insider Trans0.00% Shs Float563.06M Perf Month-10.25%
Income-2848.00M PEG- EPS next Q-1.89 Inst Own62.40% Short Float1.96% Perf Quarter23.44%
Sales69.26B P/S1.36 EPS this Y-106.30% Inst Trans-0.12% Short Ratio0.25 Perf Half Y-48.65%
Book/sh-20.60 P/B- EPS next Y172.00% ROA-2.00% Target Price178.48 Perf Year-52.21%
Cash/sh56.05 P/C2.89 EPS next 5Y12.33% ROE33.40% 52W Range89.00 - 391.00 Perf YTD-50.19%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-58.50% Beta1.41
Dividend %- Quick Ratio0.50 Sales past 5Y-1.30% Gross Margin5.60% 52W Low82.33% ATR8.37
Employees161100 Current Ratio1.40 Sales Q/Q-44.70% Oper. Margin-7.60% RSI (14)41.22 Volatility4.71% 4.21%
OptionableYes Debt/Eq- EPS Q/Q19.50% Profit Margin-4.10% Rel Volume0.85 Prev Close158.00
ShortableYes LT Debt/Eq- EarningsJul 29 BMO Payout- Avg Volume45.00M Price162.27
Recom2.90 SMA20-7.45% SMA50-8.30% SMA200-33.87% Volume38,293,541 Change2.70%
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Aug-04-20 12:30AM  
Aug-03-20 10:26PM  
07:52PM  
07:47PM  
05:42PM  
05:08PM  
04:28PM  
04:23PM  
03:15PM  
03:02PM  
02:30PM  
02:24PM  
11:04AM  
10:37AM  
Aug-02-20 01:16PM  
09:07AM  
Aug-01-20 02:21PM  
08:30AM  
Jul-31-20 09:35PM  
08:13PM  
08:08PM  
08:00PM  
08:00PM  
03:17PM  
03:03PM  
01:13PM  
12:30PM  
12:22PM  
12:13PM  
11:25AM  
11:05AM  
08:55AM  
04:12AM  
Jul-30-20 06:56PM  
02:56PM  
02:00PM  
01:04PM  
12:40PM  
12:31PM  
12:00PM  
11:00AM  
10:06AM  
06:50AM  
02:48AM  
01:00AM  
12:47AM  
12:01AM  
12:00AM  
Jul-29-20 10:44PM  
10:03PM  
09:35PM  
07:46PM  
06:16PM  
05:54PM  
04:39PM  
04:34PM  
04:25PM  
04:00PM  
03:05PM  
03:03PM  
02:54PM  
02:46PM  
02:23PM  
02:20PM  
01:36PM  
01:29PM  
01:21PM  
01:17PM  
01:14PM  
01:03PM  
12:58PM  
12:35PM  
11:50AM  
11:30AM  
11:28AM  
11:23AM  
10:32AM  
10:10AM  
10:07AM  
10:03AM  
09:59AM  
07:30AM  
04:00AM  
Jul-28-20 04:15PM  
02:42PM  
12:24PM  
12:01PM  
11:59AM  
11:54AM  
11:00AM  
09:23AM  
Jul-27-20 04:05PM  
01:26PM  
11:38AM  
10:58AM  
09:45AM  
09:44AM  
09:36AM  
08:58AM  
08:55AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM