Your browser is no longer supported. Please, upgrade your browser.
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-20.54 Insider Own0.10% Shs Outstand585.40M Perf Week-0.96%
Market Cap132.94B Forward P/E44.27 EPS next Y5.26 Insider Trans-4.47% Shs Float582.34M Perf Month-7.70%
Income-11782.00M PEG- EPS next Q-0.59 Inst Own54.70% Short Float1.69% Perf Quarter9.90%
Sales56.97B P/S2.33 EPS this Y89.90% Inst Trans-0.18% Short Ratio0.59 Perf Half Y48.28%
Book/sh-30.85 P/B- EPS next Y527.90% ROA-7.50% Target Price255.00 Perf Year74.56%
Cash/sh38.41 P/C6.06 EPS next 5Y12.33% ROE78.70% 52W Range113.89 - 278.57 Perf YTD8.82%
Dividend- P/FCF- EPS past 5Y-36.90% ROI-22.60% 52W High-16.38% Beta1.63
Dividend %- Quick Ratio0.40 Sales past 5Y-9.40% Gross Margin-6.90% 52W Low104.52% ATR6.52
Employees141000 Current Ratio1.30 Sales Q/Q-10.00% Oper. Margin-20.20% RSI (14)43.38 Volatility3.34% 2.64%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin-20.70% Rel Volume0.90 Prev Close235.47
ShortableYes LT Debt/Eq- EarningsApr 28 BMO Payout- Avg Volume16.66M Price232.93
Recom2.60 SMA20-2.81% SMA50-4.18% SMA20015.32% Volume14,813,935 Change-1.08%
May-04-21Upgrade Bernstein Underperform → Mkt Perform $196 → $229
Mar-05-21Upgrade Canaccord Genuity Hold → Buy $200 → $275
Jan-29-21Upgrade Morgan Stanley Underweight → Overweight $230
Jan-20-21Upgrade Berenberg Sell → Hold $150 → $215
Jan-04-21Downgrade Bernstein Mkt Perform → Underperform $221 → $199
Dec-07-20Upgrade UBS Neutral → Buy $150 → $300
Dec-04-20Downgrade Wolfe Research Peer Perform → Underperform
Nov-18-20Upgrade Robert W. Baird Neutral → Outperform $165 → $306
Sep-28-20Upgrade Alembic Global Advisors Neutral → Overweight
Sep-24-20Upgrade Wolfe Research Underperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Underweight $181
Sep-03-20Upgrade Edward Jones Hold → Buy
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
May-10-21 03:00PM  
11:23AM  
10:27AM  
May-09-21 12:42PM  
May-08-21 09:00AM  
May-07-21 02:22PM  
May-06-21 11:30AM  
May-05-21 05:45PM  
04:01PM  
02:39PM  
12:25PM  
11:59AM  
11:30AM  
11:04AM  
May-04-21 10:07PM  
09:45PM  
09:41PM  
06:33PM  
02:11PM  
12:17PM  
09:20AM  
05:41AM  
01:46AM  
May-03-21 09:10PM  
03:32PM  
03:02PM  
02:08PM  
12:59PM  
May-01-21 08:00PM  
09:40AM  
04:01AM  
Apr-30-21 03:49PM  
01:04PM  
12:28PM  
12:05PM  
12:00PM  
10:50AM  
09:43AM  
09:33AM  
Apr-29-21 04:25PM  
02:56PM  
02:37PM  
11:59AM  
08:27AM  
Apr-28-21 05:00PM  
04:55PM  
04:27PM  
04:04PM  
04:03PM  
02:49PM  
02:01PM  
01:57PM  
12:16PM  
11:44AM  
11:17AM  
10:32AM  
10:24AM  
09:59AM  
09:56AM  
09:52AM  
09:37AM  
09:36AM  
09:32AM  
08:45AM  
08:44AM  
08:40AM  
08:30AM  
08:19AM  
07:44AM  
07:44AM  
07:36AM  
07:36AM  
07:35AM  
07:30AM  
05:00AM  
03:54AM  
03:48AM  
01:14AM  
Apr-27-21 05:12PM  
04:18PM  
03:57PM  
03:30PM  
12:14PM  
11:07AM  
10:19AM  
08:49AM  
08:44AM  
Apr-26-21 12:14PM  
11:20AM  
10:00AM  
08:26AM  
Apr-24-21 01:00PM  
08:01AM  
Apr-23-21 05:48PM  
05:44PM  
05:11PM  
11:13AM  
09:09AM  
08:15AM  
03:05AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.SVP & President, Boeing Int'lFeb 26Option Exercise0.0015307,209Mar 02 08:20 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 02Option Exercise71.4421,7371,552,783101,817Feb 04 05:54 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 02Sale202.1521,7374,394,13580,080Feb 04 05:54 PM
COLBERT THEODORE IIIEVP, Pres. & CEO, BGSFeb 02Sale200.805,0001,004,00049,846Feb 04 05:54 PM
MOLLENKOPF STEVEN MDirectorAug 05Buy173.361,152199,7111,152Aug 07 05:42 PM