Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. monthly Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexDJIA S&P500 P/E20.82 EPS (ttm)7.74 Insider Own0.10% Shs Outstand702.30M Perf Week-6.77%
Market Cap113.94B Forward P/E20.59 EPS next Y7.83 Insider Trans-2.75% Shs Float700.64M Perf Month-2.04%
Income5.57B PEG11.34 EPS next Q1.49 Inst Own78.40% Short Float0.82% Perf Quarter8.05%
Sales34.52B P/S3.30 EPS this Y-4.40% Inst Trans2.38% Short Ratio1.94 Perf Half Y13.57%
Book/sh25.84 P/B6.24 EPS next Y13.88% ROA9.80% Target Price174.55 Perf Year-6.93%
Cash/sh21.40 P/C7.53 EPS next 5Y1.84% ROE32.30% 52W Range101.08 - 184.06 Perf YTD-8.95%
Dividend3.72 P/FCF36.91 EPS past 5Y8.50% ROI17.20% 52W High-12.44% Beta1.03
Dividend %2.31% Quick Ratio1.40 Sales past 5Y-1.90% Gross Margin32.90% 52W Low59.44% ATR4.45
Employees113000 Current Ratio1.60 Sales Q/Q-19.10% Oper. Margin20.00% RSI (14)37.85 Volatility2.68% 2.28%
OptionableYes Debt/Eq1.22 EPS Q/Q-27.40% Profit Margin16.90% Rel Volume1.08 Prev Close161.16
ShortableYes LT Debt/Eq0.97 EarningsOct 30 BMO Payout42.80% Avg Volume2.98M Price161.16
Recom2.00 SMA20-5.77% SMA50-3.58% SMA2004.29% Volume0 Change0.00%
Aug-11-20Downgrade RBC Capital Mkts Outperform → Sector Perform $166 → $158
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-28-20 04:07PM  
09:21AM  
Oct-27-20 04:09PM  
09:17AM  
Oct-26-20 12:52PM  
11:25AM  
11:03AM  
10:02AM  
09:00AM  
07:31AM  
Oct-25-20 10:57AM  
Oct-23-20 04:50PM  
01:29PM  
Oct-22-20 11:43AM  
11:00AM  
Oct-21-20 09:00AM  
06:20AM  
Oct-20-20 09:00AM  
Oct-18-20 11:29AM  
Oct-17-20 02:49PM  
08:06AM  
Oct-16-20 09:29PM  
05:55PM  
10:10AM  
08:30AM  
07:36AM  
Oct-15-20 02:09PM  
07:46AM  
Oct-14-20 03:16PM  
09:00AM  
Oct-13-20 11:02AM  
08:48AM  
Oct-12-20 10:25PM  
05:28PM  
09:58AM  
09:00AM  
Oct-11-20 09:37AM  
Oct-09-20 04:05PM  
Oct-08-20 02:52PM  
11:02AM  
10:35AM  
08:39AM  
08:11AM  
Oct-07-20 04:10PM  
Oct-06-20 01:17PM  
09:04AM  
09:00AM  
Oct-05-20 06:41PM  
Sep-29-20 09:00AM  
Sep-28-20 09:45AM  
09:31AM  
Sep-27-20 05:43PM  
02:17AM  
Sep-26-20 07:30AM  
Sep-25-20 05:39PM  
04:25PM  
12:17PM  
11:36AM  
11:19AM  
Sep-24-20 04:25PM  
01:43PM  
09:41AM  
Sep-23-20 04:25PM  
11:04AM  
Sep-22-20 04:25PM  
Sep-21-20 04:25PM  
03:25PM  
01:03PM  
12:03PM  
10:46AM  
09:45AM  
06:31AM  
04:28AM  
Sep-20-20 10:29PM  
Sep-19-20 07:16AM  
Sep-18-20 04:25PM  
Sep-17-20 04:25PM  
08:16AM  
Sep-16-20 06:00PM  
04:25PM  
Sep-15-20 09:08AM  
Sep-14-20 02:44PM  
Sep-11-20 06:00AM  
Sep-10-20 09:15AM  
08:24AM  
Sep-09-20 04:25PM  
12:32PM  
09:35AM  
08:30AM  
Sep-08-20 04:26PM  
Sep-07-20 04:25PM  
Sep-06-20 04:42PM  
Sep-04-20 04:25PM  
11:45AM  
11:10AM  
11:00AM  
10:08AM  
Sep-03-20 04:25PM  
02:37PM  
01:30PM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 28Buy3.64220,000800,800467,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 27Buy3.56150,000534,000247,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 26Buy3.3944,600151,19497,200Oct 28 09:43 PM
Adamczyk DariusChairman and CEOSep 28Option Exercise57.0097,1625,538,234200,677Sep 29 04:10 PM
Adamczyk DariusChairman and CEOSep 28Sale163.9520,0003,279,000118,065Sep 29 04:10 PM
BURKE KEVINDirectorAug 14Option Exercise57.581,31275,54519,767Aug 17 04:33 PM
Lewis Gregory PSrVP & Chief Financial OfficerAug 04Option Exercise54.323,675199,62622,276Aug 05 04:10 PM
Madden Anne TSrVP and General CounselJul 29Option Exercise57.0021,0071,197,39938,164Jul 30 08:22 PM
BURKE KEVINDirectorMay 15Option Exercise57.581,31375,60319,287May 15 05:20 PM
DAVIS D SCOTTDirectorApr 24Option Exercise134.3042957,61522,804Apr 28 05:04 PM
Washington Robin LDirectorApr 24Option Exercise134.3042957,6155,995Apr 28 05:02 PM
Paz GeorgeDirectorApr 24Option Exercise134.3042957,61515,610Apr 28 05:03 PM
Lieblein GraceDirectorApr 24Option Exercise134.3042957,6156,016Apr 28 05:01 PM
Deily Linnet FDirectorApr 24Option Exercise134.3042957,6156,344Apr 28 05:01 PM
HOLLICK CLIVE RDirectorApr 24Option Exercise134.3042957,61517,493Apr 28 04:59 PM
Gregg Judd A.DirectorApr 24Option Exercise134.3042957,61512,122Apr 28 04:58 PM
Pardo Jaime ChicoDirectorApr 24Option Exercise134.3042957,615932Apr 28 04:56 PM
BURKE KEVINDirectorApr 24Option Exercise134.3042957,61517,974Apr 28 04:55 PM
AYER WILLIAM SDirectorApr 24Option Exercise134.3042957,6154,983Apr 28 04:54 PM
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM
BURKE KEVINDirectorNov 15Option Exercise45.811,31160,05717,617Nov 18 04:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.