Your browser is no longer supported. Please, upgrade your browser.
Settings
CBAN Colony Bankcorp, Inc. daily Stock Chart
CBAN [NASD]
Colony Bankcorp, Inc.
Index- P/E11.23 EPS (ttm)0.96 Insider Own0.70% Shs Outstand9.50M Perf Week2.87%
Market Cap99.22M Forward P/E9.95 EPS next Y1.08 Insider Trans58.57% Shs Float7.00M Perf Month-3.15%
Income9.10M PEG1.60 EPS next Q0.28 Inst Own27.40% Short Float0.84% Perf Quarter-9.28%
Sales63.50M P/S1.56 EPS this Y-19.90% Inst Trans0.88% Short Ratio5.06 Perf Half Y-10.42%
Book/sh14.59 P/B0.74 EPS next Y11.34% ROA0.60% Target Price- Perf Year-31.88%
Cash/sh21.13 P/C0.51 EPS next 5Y7.00% ROE6.80% 52W Range8.70 - 16.50 Perf YTD-34.85%
Dividend0.40 P/FCF- EPS past 5Y14.30% ROI26.20% 52W High-35.76% Beta0.62
Dividend %3.72% Quick Ratio- Sales past 5Y6.20% Gross Margin- 52W Low21.84% ATR0.33
Employees360 Current Ratio- Sales Q/Q2.60% Oper. Margin80.50% RSI (14)47.87 Volatility1.94% 2.78%
OptionableNo Debt/Eq0.28 EPS Q/Q0.80% Profit Margin14.30% Rel Volume0.05 Prev Close10.75
ShortableYes LT Debt/Eq0.28 Earnings- Payout36.60% Avg Volume11.59K Price10.60
Recom- SMA20-1.82% SMA50-2.04% SMA200-16.30% Volume65 Change-1.40%
Sep-11-20 07:00AM  
Aug-07-20 02:00PM  
Aug-01-20 08:19AM  
Jul-23-20 10:00AM  
Jul-22-20 05:30PM  
Jun-25-20 06:38AM  
Jun-03-20 09:24PM  
May-15-20 07:00AM  
Apr-24-20 07:00AM  
Feb-24-20 07:00AM  
Jan-26-20 06:58AM  
Jan-16-20 04:05PM  
Dec-23-19 08:02PM  
Dec-17-19 07:00AM  
Dec-09-19 06:05AM  
Oct-25-19 07:36AM  
Oct-18-19 07:00AM  
Sep-26-19 10:53AM  
Aug-27-19 01:43PM  
Jul-26-19 01:30PM  
Jul-25-19 06:47AM  
Jul-18-19 04:05PM  
Jul-15-19 07:18AM  
Jul-03-19 09:00AM  
Jun-14-19 09:18AM  
Jun-03-19 07:30AM  
May-20-19 04:05PM  
May-14-19 10:22AM  
May-01-19 07:00AM  
Apr-18-19 04:14PM  
04:05PM  
Apr-16-19 08:50AM  
Apr-03-19 03:06PM  
Mar-21-19 04:45PM  
Mar-15-19 12:48PM  
Mar-11-19 04:05PM  
Mar-05-19 07:36AM  
Feb-07-19 11:11AM  
Jan-17-19 04:05PM  
Jan-02-19 09:10AM  
Dec-18-18 11:37AM  
07:00AM  
Nov-23-18 02:21PM  
Oct-18-18 04:31PM  
04:05PM  
Sep-12-18 09:41AM  
Aug-23-18 05:00PM  
Aug-22-18 10:30AM  
Jul-30-18 09:20AM  
Jul-17-18 08:07AM  
08:00AM  
May-28-18 07:29AM  
May-23-18 10:00AM  
Apr-18-18 08:14AM  
08:00AM  
Feb-26-18 01:43PM  
Feb-21-18 09:30AM  
Jan-26-18 08:55AM  
08:00AM  
Jan-17-18 06:37AM  
Nov-30-17 06:45AM  
Nov-22-17 08:00AM  
Nov-01-17 09:23AM  
Oct-17-17 08:07AM  
08:00AM  
Sep-28-17 09:14AM  
Aug-16-17 10:00AM  
Jul-18-17 11:13PM  
08:00AM  
May-24-17 04:00PM  
May-03-17 11:09AM  
Apr-19-17 08:11AM  
08:00AM  
Mar-31-17 08:01AM  
08:00AM  
Mar-15-17 01:04PM  
Mar-10-17 11:09AM  
Feb-23-17 09:33AM  
Feb-14-17 08:02AM  
08:00AM  
Jan-27-17 10:55AM  
Jan-20-17 11:03AM  
Jan-19-17 08:18AM  
08:01AM  
08:00AM  
Dec-15-16 08:01AM  
08:00AM  
Nov-01-16 12:08PM  
Oct-24-16 10:21AM  
Oct-20-16 08:28AM  
08:01AM  
08:00AM  
Oct-19-16 10:01AM  
Oct-04-16 02:51PM  
Sep-07-16 05:01PM  
05:00PM  
Aug-25-16 08:01AM  
Aug-02-16 09:25AM  
Jul-21-16 11:54AM  
Jul-20-16 10:09AM  
Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to commercial and retail customers. It offers various deposit products, including demand, savings, and time deposits. The company also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; and consumer loans. In addition, it offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. As of April 24, 2020, the company operated 33 branches throughout Georgia. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reed Matthew D.DirectorSep 01Buy11.021,00011,0235,000Sep 03 03:59 PM
Fountain T HeathPresident and CEOAug 28Buy11.154004,46032,275Aug 31 04:59 PM
Fountain T HeathPresident and CEOAug 28Buy11.135005,56631,295Aug 31 04:59 PM
Bagwell LeeExecutive VPAug 10Buy11.246196,95811,659Aug 11 04:32 PM
Fountain T HeathPresident and CEOJul 29Buy11.001,10012,10030,795Jul 31 03:37 PM
Mowry Meagan M.DirectorJul 29Buy11.083,24535,9553,245Jul 31 03:35 PM
Bagwell LeeExecutive VPJul 28Buy11.132,59728,90211,011Jul 30 07:22 PM
Bagwell LeeExecutive VPJul 28Buy11.132,59728,90211,011Jul 30 07:17 PM
Cook J. StanExec VP & Chief Oper OfficerMay 29Buy13.05273587,785Jun 03 09:36 AM
Cook J. StanExec VP & Chief Oper OfficerMay 22Buy11.46037,757Jun 03 09:36 AM
Cook J. StanExec VP & Chief Oper OfficerMay 14Buy9.25393587,757Jun 03 09:36 AM
Bagwell LeeExecutive VPMay 14Buy9.32504668,248May 14 12:07 PM
Bagwell LeeExecutive VPMay 13Buy10.261241,2728,198May 14 12:07 PM
Bagwell LeeExecutive VPMay 05Buy12.252,29628,1248,074May 07 01:08 PM
Cook J. StanExec VP & Chief Oper OfficerMay 05Buy12.001,00012,0007,687May 07 11:22 AM
Hoyle M. Edward Jr.Chief Banking Officer, EVPMay 01Buy13.174,40257,95211,550May 05 03:06 PM
Cook J. StanExec VP & Chief Oper OfficerApr 29Buy11.50313587,718Jun 03 09:36 AM
Fountain T HeathPresident and CEOApr 29Buy11.503,80943,80228,699May 01 03:40 PM
Fountain T HeathPresident and CEOMar 17Buy11.442,75131,47123,929Mar 17 04:34 PM
Reed Matthew D.DirectorMar 16Buy11.551,30015,0194,000Mar 17 04:46 PM
Dockery Kimberly C.Exec. Chief Admin OfficerMar 16Buy12.652,00025,3003,000Mar 16 02:48 PM
Fountain T HeathPresident and CEOMar 12Buy12.263,24939,83321,178Mar 16 02:43 PM
Bagwell LeeExecutive VPMar 11Buy12.00607205,748Mar 11 04:29 PM
Fountain T HeathPresident and CEOMar 03Buy14.614005,842400Mar 05 04:27 PM
Fountain T HeathPresident and CEOMar 03Buy14.341,00014,34017,929Mar 05 04:27 PM
Bagwell LeeExecutive VPMar 03Buy14.121011,4255,688Mar 05 04:25 PM
Cook J. StanExec VP & Chief Oper OfficerMar 03Buy14.5090013,0506,656Mar 05 02:57 PM
Reed Matthew D.DirectorMar 03Buy14.281,50021,4142,700Mar 06 03:39 PM
Hoyle M. Edward Jr.Chief Banking Officer, EVPFeb 18Buy15.19304497,148Mar 27 02:39 PM
HESTER TERRY LExec. Vice President and CFONov 26Sale16.003,00048,00098,873Nov 29 09:54 AM
ROSS ROBERT SIDNEY10% OwnerNov 15Buy15.69339527Nov 29 10:53 AM
Hoyle M. Edward Jr.Regional Marketing ExecutiveNov 15Buy15.69213357,116Nov 29 10:49 AM
Bagwell LeeExecutive VPNov 15Buy15.693405,584Nov 29 10:45 AM