Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CBAN Colony Bankcorp, Inc. daily Stock Chart
CBAN [NASD]
Colony Bankcorp, Inc.
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E11.23 EPS (ttm)1.35 Insider Own1.50% Shs Outstand8.29M Perf Week0.46%
Market Cap125.59M Forward P/E- EPS next Y- Insider Trans9.94% Shs Float6.17M Perf Month-7.23%
Income11.60M PEG1.60 EPS next Q- Inst Own16.40% Short Float0.01% Perf Quarter-16.67%
Sales47.80M P/S2.63 EPS this Y31.60% Inst Trans-1.02% Short Ratio0.23 Perf Half Y-14.41%
Book/sh10.54 P/B1.44 EPS next Y- ROA0.80% Target Price10.00 Perf Year5.21%
Cash/sh4.28 P/C3.54 EPS next 5Y7.00% ROE10.70% 52W Range12.29 - 19.50 Perf YTD3.77%
Dividend0.20 P/FCF13.50 EPS past 5Y50.70% ROI29.60% 52W High-22.31% Beta0.63
Dividend %1.32% Quick Ratio- Sales past 5Y-0.60% Gross Margin- 52W Low23.27% ATR0.80
Employees318 Current Ratio- Sales Q/Q6.00% Oper. Margin84.00% RSI (14)45.90 Volatility2.18% 4.11%
OptionableNo Debt/Eq0.27 EPS Q/Q5.00% Profit Margin19.90% Rel Volume0.03 Prev Close15.69
ShortableYes LT Debt/Eq0.27 EarningsJan 25 BMO Payout0.00% Avg Volume3.96K Price15.15
Recom- SMA20-0.34% SMA50-6.90% SMA200-9.88% Volume107 Change-3.44%
Jan-17-19 04:05PM  Colony Bankcorp Reports Fourth Quarter 2018 Results and Record Earnings For the Year GlobeNewswire
Jan-02-19 09:10AM  Colony Bankcorp, Inc. (NASDAQ:CBAN) Insiders Increased Their Holdings Simply Wall St.
Dec-18-18 11:37AM  South Georgia's Colony Bank buying Calumet Bank, aims at Atlanta American City Business Journals
07:00AM  Colony Bankcorp Signs Definitive Agreement to Acquire LaGrange, Georgia-Based LBC Bancshares, Inc. GlobeNewswire
Nov-23-18 02:21PM  Should Colony Bankcorp Inc (NASDAQ:CBAN) Be Part Of Your Income Portfolio? Simply Wall St.
Oct-18-18 04:31PM  Colony Bankcorp: 3Q Earnings Snapshot Associated Press
04:05PM  Colony Bankcorp Reports Higher Third Quarter Earnings GlobeNewswire
Sep-12-18 09:41AM  What Does Colony Bankcorp Incs (NASDAQ:CBAN) PE Ratio Tell You? Simply Wall St.
Aug-23-18 05:00PM  Colony Bankcorp, Inc. Announces Employment Inducement Award GlobeNewswire
Aug-22-18 10:30AM  Colony Bankcorp, Inc. Declares Third Quarter Dividend GlobeNewswire
Jul-30-18 09:20AM  Colony Bankcorp, Inc. Names T. Heath Fountain as President & Chief Executive Officer GlobeNewswire
Jul-17-18 08:07AM  Colony Bankcorp: 2Q Earnings Snapshot Associated Press
08:00AM  Colony Bankcorp, Inc. Announces Second Quarter Results GlobeNewswire
May-28-18 07:29AM  Is It Time To Buy Colony Bankcorp Inc (NASDAQ:CBAN) Based Off Its PE Ratio? Simply Wall St.
May-23-18 10:00AM  Colony Bankcorp, Inc. Declares Second Quarter Dividend GlobeNewswire
Apr-18-18 08:14AM  Colony Bankcorp: 1Q Earnings Snapshot Associated Press
08:00AM  Colony Bankcorp, Inc. Announces First Quarter Results GlobeNewswire
Feb-26-18 01:43PM  Want To Invest In Colony Bankcorp Inc (NASDAQ:CBAN)? Heres How It Performed Lately Simply Wall St.
Feb-21-18 09:30AM  Colony Bankcorp, Inc. Declares First Quarter Dividend GlobeNewswire
Jan-26-18 08:55AM  Colony Bankcorp posts 4Q profit Associated Press
08:00AM  Colony Bankcorp, Inc. Announces Fourth Quarter Results GlobeNewswire
Jan-17-18 06:37AM  Three Important Risk Metrics For Colony Bankcorp Inc (NASDAQ:CBAN) You Should Know Simply Wall St.
Nov-30-17 06:45AM  Should You Expect Colony Bankcorp Inc (CBAN) To Continue Delivering An ROE Of 9.73%? Simply Wall St.
Nov-22-17 08:00AM  Colony Bankcorp, Inc. Declares Fourth Quarter Dividend GlobeNewswire
Nov-01-17 09:23AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 1, 2017 Capital Cube
Oct-17-17 08:07AM  Colony Bankcorp posts 3Q profit Associated Press
08:00AM  Colony Bankcorp, Inc. Announces Third Quarter Results GlobeNewswire
Sep-28-17 09:14AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q2, 2017 By the Numbers : September 28, 2017 Capital Cube
Aug-16-17 10:00AM  Colony Bankcorp, Inc. Declares Third Quarter Dividend GlobeNewswire
Jul-18-17 11:13PM  Colony Bankcorp posts 2Q profit Associated Press
08:00AM  Colony Bankcorp, Inc. Announces Second Quarter Results GlobeNewswire
May-24-17 04:00PM  Colony Bankcorp, Inc. Declares Second Quarter Dividend GlobeNewswire
May-03-17 11:09AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
Apr-19-17 08:11AM  Colony Bankcorp posts 1Q profit Associated Press
08:00AM  Colony Bankcorp, Inc. Announces First Quarter Results GlobeNewswire
Mar-31-17 08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Other Events
08:00AM  Colony Bankcorp, Inc. Announces Full Redemption of Preferred Stock GlobeNewswire
Mar-15-17 01:04PM  COLONY BANKCORP INC Financials
Mar-10-17 11:09AM  COLONY BANKCORP INC Files SEC form 10-K, Annual Report
Feb-23-17 09:33AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-14-17 08:02AM  COLONY BANKCORP INC Files SEC form 8-K, Other Events
08:00AM  Colony Bankcorp, Inc. Declares First Quarter Dividend GlobeNewswire
Jan-27-17 10:55AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017 Capital Cube
10:55AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017
Jan-20-17 11:03AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q4, 2016 By the Numbers : January 20, 2017 Capital Cube
11:03AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q4, 2016 By the Numbers : January 20, 2017
Jan-19-17 08:18AM  Colony Bankcorp posts 4Q profit Associated Press
08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
08:00AM  Colony Bankcorp, Inc. Announces Fourth Quarter Results GlobeNewswire
Dec-15-16 08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Other Events +10.31%
08:00AM  Colony Bankcorp, Inc. Announces Partial Redemption of Preferred Stock GlobeNewswire
Nov-01-16 12:08PM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Oct-24-16 10:21AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q3, 2016 By the Numbers : October 24, 2016 Capital Cube
10:21AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q3, 2016 By the Numbers : October 24, 2016
Oct-20-16 08:28AM  Colony Bankcorp posts 3Q profit
08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
08:00AM  Colony Bankcorp, Inc. Announces Third Quarter Results GlobeNewswire
Oct-19-16 10:01AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
Oct-04-16 02:51PM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
Sep-07-16 05:01PM  COLONY BANKCORP INC Files SEC form 8-K, Other Events
05:00PM  Colony Bankcorp, Inc. Announces Partial Redemption of Preferred Stock GlobeNewswire
Aug-25-16 08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
Aug-02-16 09:25AM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Jul-21-16 11:54AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016 Capital Cube
11:54AM  Colony Bankcorp, Inc. :CBAN-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
Jul-20-16 10:09AM  Colony Bankcorp posts 2Q profit
10:00AM  Colony Bankcorp, Inc. Announces Second Quarter Results GlobeNewswire
08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
Jun-23-16 11:01AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
May-31-16 11:01AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
May-25-16 01:44PM  COLONY BANKCORP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-05-16 10:31AM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Apr-21-16 09:03AM  Colony Bankcorp posts 1Q profit
08:02AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:00AM  Colony Bankcorp, Inc. Announces First Quarter Results GlobeNewswire
Mar-10-16 09:18AM  COLONY BANKCORP INC Files SEC form 10-K, Annual Report
Jan-28-16 02:08PM  Colony Bankcorp, Inc. Earnings Analysis: Q4, 2015 By the Numbers Capital Cube
Jan-26-16 08:17AM  Colony Bankcorp posts 4Q profit
08:01AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
08:00AM  Colony Bankcorp, Inc. Announces Fourth Quarter Results GlobeNewswire
Dec-31-15 09:00AM  Colony Bankcorp, Inc. Announces Partial Redemption of Preferred Stock GlobeNewswire
06:52AM  COLONY BANKCORP INC Files SEC form 8-K, Other Events
Dec-03-15 08:40AM  How it All Plays Out - Research on Aradigm, Ideal Power, CareDx, and Colony Bankcorp Accesswire
Nov-02-15 10:04AM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Oct-22-15 08:03AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
08:00AM  Colony Bankcorp, Inc. Announces Third Quarter Results GlobeNewswire
Sep-11-15 01:44PM  Colony Bankcorp, Inc. Earnings Q2, 2015
Sep-10-15 10:01AM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
Aug-31-15 08:03AM  COLONY BANKCORP INC Files SEC form 8-K, Other Events
08:00AM  Colony Bankcorp, Inc. Announces Partial Redemption of Preferred Stock GlobeNewswire
Aug-05-15 08:09PM  10-Q for Colony Bankcorp, Inc. at Company Spotlight
Aug-03-15 09:07AM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Jul-23-15 08:03AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
08:00AM  Colony Bankcorp, Inc. Announces Second Quarter Results GlobeNewswire
Jun-24-15 01:42PM  COLONY BANKCORP INC Files SEC form 8-K, Change in Directors or Principal Officers
May-29-15 09:19AM  COLONY BANKCORP INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission o
May-07-15 08:09PM  10-K for Colony Bankcorp, Inc. at Company Spotlight
May-06-15 08:12PM  10-Q for Colony Bankcorp, Inc. at Company Spotlight
May-04-15 11:39AM  COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report
Apr-23-15 08:02AM  COLONY BANKCORP INC Files SEC form 8-K, Results of Operations and Financial Condition
Colony Bankcorp, Inc. operates as the holding company for Colony Bank that provides banking products and services to commercial and consumer customers. It offers various deposit products, including demand, savings, and time deposits. The company also offers loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; and consumer loans. In addition, it offers Internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. The company operates through a network of 27 offices located in central, south, and coastal Georgia. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoyle M. Edward Jr.Regional Marketing ExecutiveNov 15Buy17.00132207,034Nov 16 03:53 PM
Northcutt Lee ARegional Marketing ExecutiveNov 15Buy17.0035110,123Nov 16 03:48 PM
Bagwell LeeExecutive VPNov 15Buy17.002265,574Nov 16 03:44 PM
ROSS ROBERT SIDNEY10% OwnerNov 15Buy17.00226518Nov 16 03:41 PM
Bagwell LeeExecutive VPOct 23Buy17.701101,9475,573Oct 24 11:19 AM
Northcutt Lee ARegional Marketing ExecutiveSep 28Buy18.3535110,121Oct 04 04:38 PM
Hoyle M. Edward Jr.Regional Marketing ExecutiveSep 28Buy18.35122197,021Oct 04 04:33 PM
Bagwell LeeExecutive VPSep 28Buy18.351265,463Oct 04 04:29 PM
ROSS ROBERT SIDNEY10% OwnerSep 28Buy18.32126516Oct 04 04:46 PM
Bagwell LeeExecutive VPSep 13Buy17.852003,5705,461Sep 13 03:58 PM
Cook J. StanExec VP & Chief Oper OfficerSep 05Buy18.001,00018,0005,756Sep 06 04:05 PM
Fountain T HeathPresident and CEOAug 30Buy18.001,40025,20011,000Aug 31 11:23 AM
Fountain T HeathPresident and CEOAug 10Buy17.3910,000173,90010,000Aug 13 02:27 PM
Dockery Kimberly C.Exec. Chief Admin OfficerAug 09Buy17.571,00017,5701,000Aug 10 02:19 PM
HESTER TERRY LExec. Vice President and CFOAug 09Sale17.252,50043,125104,873Aug 09 03:43 PM
ROSS ROBERT SIDNEY10% OwnerJun 29Buy16.89226515Jul 03 03:50 PM
Northcutt Lee ARegional Marketing ExecutiveJun 29Buy16.8935010,118Jul 03 03:44 PM
Bagwell LeeExecutive VPJun 29Buy16.892265,261Jul 03 03:37 PM
Hoyle M. Edward Jr.Regional Marketing ExecutiveJun 29Buy16.89132197,009Jul 03 03:26 PM
Hoyle M. Edward Jr.Regional Marketing ExecutiveMay 30Buy16.0887514,0666,996May 31 08:57 AM
Hoyle M. Edward Jr.Regional Marketing ExecutiveMay 29Buy16.081,75028,1316,121May 31 08:57 AM
Cook J. StanExec VP & Chief Oper OfficerMay 09Buy16.005008,0004,756May 09 03:25 PM
Cook J. StanExec VP & Chief Oper OfficerMay 09Buy16.005008,0004,256May 09 03:25 PM
Northcutt Lee ARegional Marketing ExecutiveApr 26Buy16.501051,73310,115Apr 30 11:38 AM
Bagwell LeeExecutive VPMar 30Buy16.332265,260Apr 05 12:02 PM
ROSS ROBERT SIDNEY10% OwnerMar 30Buy16.33226513Apr 05 12:40 PM
Hoyle M. Edward Jr.Regional Marketing ExecutiveMar 30Buy16.33132184,371Apr 05 12:23 PM
Northcutt Lee ARegional Marketing ExecutiveMar 30Buy16.3335010,010Apr 05 11:40 AM
HESTER TERRY LExec. Vice President and CFOFeb 15Sale14.002,50035,000107,373Feb 15 04:25 PM
open in yahoo | open in reuters | open in google