Your browser is no longer supported. Please, upgrade your browser.
CBL CBL & Associates Properties, Inc. daily Stock Chart
CBL & Associates Properties, Inc.
Index- P/E- EPS (ttm)-1.56 Insider Own10.00% Shs Outstand191.96M Perf Week-15.74%
Market Cap31.32M Forward P/E- EPS next Y-0.44 Insider Trans-17.29% Shs Float159.27M Perf Month-9.50%
Income-283.40M PEG- EPS next Q-0.20 Inst Own38.20% Short Float10.60% Perf Quarter-42.21%
Sales669.10M P/S0.05 EPS this Y-23.80% Inst Trans-36.84% Short Ratio1.12 Perf Half Y-31.00%
Book/sh3.28 P/B0.05 EPS next Y69.40% ROA-6.00% Target Price- Perf Year-88.52%
Cash/sh0.66 P/C0.25 EPS next 5Y4.90% ROE-39.00% 52W Range0.14 - 1.78 Perf YTD-84.04%
Dividend0.30 P/FCF0.16 EPS past 5Y-23.40% ROI-0.40% 52W High-91.01% Beta2.47
Dividend %179.00% Quick Ratio- Sales past 5Y-6.20% Gross Margin68.90% 52W Low14.20% ATR0.02
Employees493 Current Ratio- Sales Q/Q-35.80% Oper. Margin-19.40% RSI (14)40.66 Volatility6.26% 7.72%
OptionableYes Debt/Eq5.99 EPS Q/Q-107.90% Profit Margin-42.40% Rel Volume0.55 Prev Close0.17
ShortableYes LT Debt/Eq5.99 EarningsAug 06 AMC Payout- Avg Volume15.06M Price0.16
Recom4.00 SMA20-11.36% SMA50-17.39% SMA200-62.84% Volume2,317,003 Change-4.53%
May-31-19Upgrade BTIG Research Sell → Neutral
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Dec-21-17Downgrade Jefferies Hold → Underperform
Dec-20-17Downgrade Raymond James Mkt Perform → Underperform
Dec-14-17Downgrade Citigroup Neutral → Sell
Nov-06-17Downgrade Jefferies Buy → Hold
Nov-03-17Downgrade Wells Fargo Market Perform → Underperform
Nov-03-17Downgrade Hilliard Lyons Long-term Buy → Neutral
Nov-03-17Downgrade BofA/Merrill Neutral → Underperform
Nov-03-17Downgrade Boenning & Scattergood Neutral → Under Perform
Jul-14-17Resumed Stifel Hold $8.25
Mar-22-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jan-30-17Upgrade Citigroup Sell → Neutral
Dec-13-16Downgrade Citigroup Neutral → Sell
Aug-30-16Reiterated Barclays Equal Weight $12 → $14
Aug-29-16Upgrade Jefferies Hold → Buy
Aug-15-16Reiterated Mizuho Neutral $13 → $14
Jul-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight $15
May-26-16Reiterated Mizuho Neutral $12 → $10.50
Apr-14-16Initiated Mizuho Neutral $13
Sep-28-20 06:30AM  
Sep-25-20 03:37PM  
Sep-23-20 10:00AM  
Sep-17-20 10:16AM  
Aug-23-20 12:09PM  
Aug-19-20 08:34AM  
Aug-18-20 07:00AM  
Aug-04-20 10:00AM  
Aug-03-20 11:00AM  
Jul-20-20 08:41AM  
Jul-18-20 09:10AM  
Jul-17-20 04:42PM  
Jul-15-20 07:23PM  
Jul-08-20 09:50PM  
Jul-01-20 11:34AM  
Jun-29-20 11:23PM  
Jun-24-20 12:57PM  
Jun-19-20 08:45AM  
Jun-12-20 06:18PM  
Jun-03-20 10:25AM  
Jun-02-20 04:08PM  
May-28-20 01:23PM  
May-26-20 04:15PM  
May-22-20 11:50AM  
May-15-20 02:00PM  
Apr-29-20 04:30PM  
Apr-28-20 09:52AM  
Apr-16-20 12:19PM  
Apr-14-20 03:00PM  
Apr-01-20 01:00AM  
Mar-26-20 03:22PM  
Mar-25-20 04:15PM  
Mar-19-20 02:22PM  
Mar-18-20 07:35PM  
Mar-13-20 10:19AM  
Mar-11-20 09:00AM  
Mar-05-20 03:35PM  
Mar-04-20 06:07PM  
Mar-02-20 02:30PM  
Feb-28-20 06:05AM  
Feb-27-20 03:00PM  
Feb-13-20 10:00AM  
Feb-12-20 04:38PM  
Feb-06-20 05:45PM  
Feb-05-20 08:17AM  
Feb-03-20 08:17AM  
Jan-30-20 07:40AM  
Jan-29-20 09:11AM  
Jan-24-20 02:35PM  
Jan-14-20 02:11PM  
Jan-09-20 09:00AM  
Jan-07-20 10:56AM  
Dec-19-19 10:00AM  
Dec-13-19 08:00PM  
Dec-11-19 11:03PM  
Dec-09-19 02:00PM  
Dec-06-19 02:45PM  
Dec-05-19 11:00AM  
Dec-02-19 04:15PM  
Nov-25-19 09:33AM  
Nov-20-19 12:21PM  
Nov-13-19 09:00AM  
Nov-12-19 10:00AM  
Nov-07-19 04:57AM  
Nov-03-19 09:00AM  
Nov-01-19 09:00AM  
Oct-31-19 04:15PM  
Oct-25-19 10:50PM  
Oct-24-19 04:15PM  
Oct-15-19 09:00AM  
Oct-14-19 04:00PM  
Oct-08-19 08:28PM  
Oct-07-19 08:38AM  
Oct-04-19 10:50PM  
Oct-02-19 11:44AM  
Oct-01-19 10:00AM  
Sep-24-19 09:00AM  
Sep-13-19 10:50PM  
Sep-12-19 04:41PM  
Sep-04-19 11:00AM  
Sep-03-19 06:00AM  
Aug-27-19 02:08PM  
Aug-22-19 06:51PM  
Aug-21-19 01:30PM  
Aug-20-19 04:15PM  
Aug-15-19 10:00AM  
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 108 properties totaling 68.2 million square feet across 26 states, including 68 high-quality enclosed, outlet and open-air retail centers and 9 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MITCHELL FARZANA KExec VP - CFOSep 21Sale0.19271,54351,050171,298Sep 22 01:18 PM
LEBOVITZ ALAN L.Executive VP - ManagementSep 10Sale0.1918,5213,578183,012Sep 11 05:13 PM
LEBOVITZ ALAN L.Executive VP - ManagementSep 09Sale0.1882,89914,905201,533Sep 11 05:13 PM
LEBOVITZ CHARLES BChairman of the BoardSep 09Sale0.181,061,832186,3680Sep 11 05:12 PM
CBL & ASSOCIATES INC10% OwnerSep 09Sale0.181,035,105181,55715,520,704Sep 11 11:52 AM
LEBOVITZ STEPHEN DCEOSep 09Sale0.191,1502160Sep 11 11:46 AM
LEBOVITZ STEPHEN DCEOMay 15Sale0.2031,8186,4210May 19 06:48 PM
LEBOVITZ STEPHEN DCEOMay 15Sale0.20310,00061,3801,746,059May 19 06:48 PM
LEBOVITZ MICHAEL IPresidentMay 15Sale0.20150,00030,165704,351May 19 06:09 PM
LEBOVITZ CHARLES BChairman of the BoardMay 15Sale0.214008526,052May 20 10:08 AM
LEBOVITZ CHARLES BChairman of the BoardMay 15Sale0.20944,485190,597274,565May 20 10:08 AM
ASHNER MICHAEL LDirectorMar 19Buy0.341,116,909379,74915,250,000Mar 19 04:57 PM
ASHNER MICHAEL LDirectorFeb 26Buy0.51900,000459,00014,133,091Feb 26 05:31 PM
ASHNER MICHAEL LDirectorFeb 25Buy0.52900,000468,00013,233,091Feb 26 05:31 PM
ASHNER MICHAEL LDirectorFeb 24Buy0.54950,000513,00012,333,091Feb 26 05:31 PM
ASHNER MICHAEL LDirectorJan 10Sale4.625,00023,1000Jan 10 04:59 PM
ASHNER MICHAEL LDirectorDec 04Buy1.041,000,0001,040,00011,350,000Dec 04 04:51 PM