Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CBSH Commerce Bancshares, Inc. daily Stock Chart
CBSH [NASD]
Commerce Bancshares, Inc.
Financial | Regional - Midwest Banks | USA
statements
Index- P/E13.78 EPS (ttm)3.58 Insider Own2.40% Shs Outstand117.41M Perf Week-5.35%
Market Cap5.80B Forward P/E15.98 EPS next Y3.09 Insider Trans-9.19% Shs Float108.88M Perf Month-22.64%
Income408.20M PEG- EPS next Q0.75 Inst Own72.20% Short Float5.38% Perf Quarter-27.84%
Sales924.70M P/S6.27 EPS this Y-0.50% Inst Trans0.79% Short Ratio8.97 Perf Half Y-14.24%
Book/sh26.76 P/B1.85 EPS next Y0.52% ROA1.60% Target Price59.00 Perf Year-11.03%
Cash/sh15.37 P/C3.21 EPS next 5Y- ROE13.80% 52W Range45.51 - 71.92 Perf YTD-27.32%
Dividend1.08 P/FCF16.25 EPS past 5Y11.80% ROI22.10% 52W High-30.56% Beta0.90
Dividend %2.19% Quick Ratio- Sales past 5Y7.40% Gross Margin- 52W Low9.73% ATR4.42
Employees4576 Current Ratio- Sales Q/Q-2.60% Oper. Margin83.40% RSI (14)41.05 Volatility8.51% 8.36%
OptionableNo Debt/Eq0.00 EPS Q/Q1.30% Profit Margin44.10% Rel Volume0.60 Prev Close49.38
ShortableYes LT Debt/Eq0.00 EarningsApr 14 BMO Payout27.90% Avg Volume653.19K Price49.94
Recom3.40 SMA20-9.82% SMA50-20.94% SMA200-17.32% Volume222,552 Change1.13%
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $55
Sep-16-19Resumed Stephens Equal-Weight $57 → $59
Jul-08-19Downgrade Raymond James Mkt Perform → Underperform
Jan-18-19Upgrade Raymond James Underperform → Mkt Perform
Jul-10-18Downgrade Raymond James Mkt Perform → Underperform
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Jun-10-15Downgrade DA Davidson Buy → Neutral
Feb-26-15Downgrade Barclays Overweight → Equal Weight $44 → $41
Oct-16-14Reiterated DA Davidson Buy $54 → $50
Oct-16-14Reiterated Barclays Overweight $53 → $51
Jul-16-14Reiterated DA Davidson Buy $52 → $54
Mar-23-20 10:47AM  Hedge Funds Were Buying Commerce Bancshares, Inc. (CBSH) Before The Coronavirus Insider Monkey -11.62%
Mar-12-20 12:27PM  Best Places to Work 2020: Commerce Bank American City Business Journals -5.51%
Feb-29-20 07:34AM  Why You Might Be Interested In Commerce Bancshares, Inc. (NASDAQ:CBSH) For Its Upcoming Dividend Simply Wall St.
Feb-28-20 09:18AM  The Attractive Combination That Could Earn Commerce Bancshares, Inc. (NASDAQ:CBSH) A Place In Your Dividend Portfolio Simply Wall St.
Feb-24-20 04:22PM  Commerce Bancshares, Inc. -- Moody's announces completion of a periodic review of ratings of Commerce Bancshares, Inc. Moody's
Feb-19-20 11:40AM  UMBF or CBSH: Which Is the Better Value Stock Right Now? Zacks
Feb-12-20 06:00AM  Commerce Bancshares, Inc. to Participate in the 2020 Keefe, Bruyette & Woods Winter Financial Services Symposium, February 13-14, 2020 Business Wire
Feb-07-20 01:10PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
Jan-31-20 11:40AM  UMBF vs. CBSH: Which Stock Should Value Investors Buy Now? Zacks
Jan-24-20 08:36AM  SVB Financial (SIVB) Q4 Earnings & Revenues Beat Estimates Zacks
08:23AM  Associated Banc-Corp (ASB) Q4 Earnings Beat, Revenues Down Zacks
Jan-23-20 07:21AM  Commerce Bancshares (CBSH) Stock Up 2.5% on Q4 Earnings Beat Zacks
06:00AM  Commerce Bank and Visa Power Progressive Insurance Digital Claims Payment Solution Business Wire
Jan-22-20 07:30AM  Commerce Bancshares (CBSH) Q4 Earnings and Revenues Beat Estimates Zacks
06:00AM  Commerce Bancshares, Inc. Reports Fourth Quarter Earnings Per Share of $.93 Business Wire
Jan-21-20 08:56AM  What's in Store for Raymond James (RJF) in Q1 Earnings? Zacks
08:34AM  Should You Buy Commerce Bancshares (CBSH) Ahead of Earnings? Zacks
06:34AM  Weak Loan Growth, Low Rates to Mar KeyCorp (KEY) Q4 Earnings Zacks
Jan-20-20 09:36AM  Dismal Lending, Low Rates to Hurt Zions (ZION) in Q4 Earnings Zacks
08:37AM  Credit Card Strength to Aid Capital One's (COF) Q4 Earnings Zacks
Jan-15-20 12:30PM  Commerce Bancshares (CBSH) Expected to Beat Earnings Estimates: Should You Buy? Zacks
09:50AM  Lower Interest Rates to Hurt State Street (STT) Q4 Earnings Zacks
06:25AM  Trading, Underwriting to Aid Morgan Stanley (MS) Q4 Earnings Zacks
Dec-30-19 01:31PM  Commerce Bancshares (NASDAQ:CBSH) Shareholders Have Enjoyed An Impressive 101% Share Price Gain Simply Wall St.
Dec-19-19 10:39PM  Should You Avoid Commerce Bancshares, Inc. (CBSH)? Insider Monkey
Nov-22-19 09:38AM  Here's Why it is Best to Hold Commerce Bancshares Stock Now Zacks
08:41AM  UMB Financial's Subsidiary Inks Deal to Expand in Missouri Zacks
Nov-21-19 01:05PM  UMB is buying the corporate trust business of Commerce American City Business Journals
Nov-15-19 09:30AM  Why Is Commerce (CBSH) Up 6.2% Since Last Earnings Report? Zacks
Nov-06-19 10:42AM  What Commerce's top economist says about rate cuts, recession, inflation and more American City Business Journals
Nov-04-19 03:25PM  Commerce Bancshares, Inc. (CBSH) to Participate in Bank of America Merrill Lynchs Future of Financials 2019 Conference, November 5-6, 2019 Business Wire
Nov-01-19 02:10PM  Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividends on Common and Preferred Stock Business Wire
Oct-30-19 08:00AM  Korn Ferry Recognizes Commerce Bank as a 2019 Engaged Performance Awards Winner Business Wire
Oct-27-19 04:15PM  Here is What Hedge Funds Think About Commerce Bancshares, Inc. (CBSH) Insider Monkey
08:18AM  Have Commerce Bancshares, Inc. (NASDAQ:CBSH) Insiders Been Selling Their Stock? Simply Wall St.
Oct-23-19 07:00AM  The highest-paid bank executives in St. Louis American City Business Journals
Oct-22-19 10:32AM  BancorpSouth's (BXS) Q3 Earnings & Revenues Top, Stock Up Zacks
Oct-18-19 09:54AM  East West Bancorp (EWBC) Q3 Earnings Miss, Stock Down 5.1% Zacks
Oct-17-19 10:44AM  Commerce Bancshares (CBSH) Stock Up 2.1% on Q3 Earnings Beat Zacks
Oct-16-19 07:30AM  Commerce Bancshares (CBSH) Q3 Earnings Surpass Estimates Zacks
06:00AM  Commerce Bancshares, Inc. Reports Third Quarter Earnings Per Share of $.98 Business Wire
Oct-09-19 10:30AM  Commerce Bancshares (CBSH) Expected to Beat Earnings Estimates: Should You Buy? Zacks
Sep-30-19 06:55AM  Despite Its High P/E Ratio, Is Commerce Bancshares, Inc. (NASDAQ:CBSH) Still Undervalued? Simply Wall St.
Sep-26-19 01:14PM  Not your fathers bankers: New CEOs direct banks toward innovation, diversity American City Business Journals
Sep-06-19 08:56AM  After entering Houston in 2018, Midwestern bank to move local office later this month American City Business Journals
Aug-26-19 08:00AM  Commerce Bancshares, Inc. (CBSH) Publishes Investor Presentation with Second Quarter Financial Results Business Wire
Aug-20-19 01:29PM  I Built A List Of Growing Companies And Commerce Bancshares (NASDAQ:CBSH) Made The Cut Simply Wall St.
Aug-15-19 02:30PM  Corcentric Enters Reseller Agreement with Commerce Bank PR Newswire
09:30AM  Why Is Commerce (CBSH) Down 2.4% Since Last Earnings Report? Zacks
Aug-09-19 06:00AM  Most Influential Business Women 2019: Molly Hyland, Commerce Bank American City Business Journals
Aug-04-19 12:40AM  3 Loyal Payers Announce Dividends GuruFocus.com
Aug-02-19 12:45PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
10:42AM  The Zacks Analyst Blog Highlights: JPMorgan, Bank of America, PNC Financial, Commerce Bancshares and Cullen/Frost Bankers Zacks
Aug-01-19 10:01AM  Fed Cuts Rates: Are Bank Stocks Still Worth Betting on? Zacks
Jul-31-19 03:23PM  Bank targets CWE and customers of other banks with high-tech location American City Business Journals
Jul-30-19 09:30AM  MOFG vs. CBSH: Which Stock Is the Better Value Option? Zacks
Jul-23-19 04:05PM  Commerce Bank to Use the Black Knight Servicing Digital Solution to Enhance the Consumer Experience PR Newswire
Jul-19-19 08:43AM  East West Bancorp (EWBC) Q2 Earnings Match, Stock Up 5.2% Zacks
08:06AM  Bank OZK (OZK) Q2 Earnings & Revenues Lag Estimates, Costs Up Zacks
Jul-18-19 09:10AM  BancorpSouth (BXS) Q2 Earnings Meet Estimates, Revenues Lag Zacks
Jul-17-19 07:25AM  Commerce Bancshares (CBSH) Beats on Q2 Earnings, Costs Rise Zacks
Jul-16-19 07:30AM  Commerce Bancshares (CBSH) Beats Q2 Earnings and Revenue Estimates Zacks
06:00AM  Commerce Bancshares, Inc. Reports Second Quarter Earnings Per Share Of $.96 Business Wire
Jul-15-19 07:23AM  Did You Miss Commerce Bancshares's (NASDAQ:CBSH) 67% Share Price Gain? Simply Wall St.
Jul-09-19 10:30AM  Analysts Estimate Commerce Bancshares (CBSH) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-08-19 10:34AM  Regional bank stocks suffer broad selloff, led by those downgraded at Raymond James MarketWatch
Jul-01-19 09:30AM  FIBK vs. CBSH: Which Stock Is the Better Value Option? Zacks
Jun-29-19 05:27PM  Hedge Funds Have Never Been This Bullish On Commerce Bancshares, Inc. (CBSH) Insider Monkey
Jun-21-19 08:15AM  Fed Interest Rate Cut on the Horizon: What it Means for Banks Zacks
Jun-13-19 03:29PM  What Kind Of Shareholder Appears On The Commerce Bancshares, Inc.'s (NASDAQ:CBSH) Shareholder Register? Simply Wall St.
09:30AM  MCBC vs. CBSH: Which Stock Should Value Investors Buy Now? Zacks
May-31-19 07:00AM  Commerce Bancshares, Inc. to Participate in Analyst Meetings, June 3-5, 2019 Business Wire
May-27-19 09:30AM  MCBC or CBSH: Which Is the Better Value Stock Right Now? Zacks
May-14-19 09:21AM  What Makes Commerce Bancshares, Inc. (NASDAQ:CBSH) A Great Dividend Stock? Simply Wall St.
May-11-19 09:30AM  Commerce (CBSH) Up 4.1% Since Last Earnings Report: Can It Continue? Zacks
May-09-19 09:30AM  MCBC vs. CBSH: Which Stock Should Value Investors Buy Now? Zacks
Apr-26-19 07:18AM  Associated Banc-Corp (ASB) Q1 Earnings In Line, Revenues Up Zacks
Apr-23-19 06:00AM  Commerce Bank Names Paul Steiner Corporate Controller and Chief Accounting Officer Business Wire
Apr-22-19 06:00AM  Forbes Names Commerce Bank One of the Best Midsize Employers in America for the Third Consecutive Year Business Wire
Apr-20-19 08:02PM  Heres What Hedge Funds Think About Commerce Bancshares, Inc. (CBSH) Insider Monkey
Apr-18-19 09:30AM  BancorpSouth (BXS) Q1 Earnings Top, Revenues Lag, Costs Rise Zacks
09:29AM  Bank OZK (OZK) Q1 Earnings Beat on Higher Revenues, Costs Up Zacks
Apr-17-19 02:14PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
08:57AM  First Horizon (FHN) Q1 Earnings Meet, Revenues Beat, Stock Up Zacks
Apr-16-19 08:00AM  Commerce Bancshares Announces Annual Shareholders Meeting Available by Webcast Business Wire
Apr-15-19 09:59AM  M&T Bank (MTB) Q1 Earnings Beat on Lower Costs & Provisions Zacks
Apr-12-19 08:06AM  Commerce Bancshares (CBSH) Stock Down 3.2% on Q1 Earnings Lag Zacks
Apr-11-19 07:35AM  Commerce Bancshares (CBSH) Lags Q1 Earnings and Revenue Estimates Zacks
06:27AM  Commerce: 1Q Earnings Snapshot Associated Press
06:00AM  Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.85 Business Wire
Apr-04-19 10:30AM  Commerce Bancshares (CBSH) to Report Q1 Results: Wall Street Expects Earnings Growth Zacks
Apr-03-19 08:54AM  4 Reasons to Add Commerce Bancshares to Your Portfolio Now Zacks
Apr-01-19 09:30AM  TCF or CBSH: Which Is the Better Value Stock Right Now? Zacks
06:00AM  Commerce Bank Honored at Impact Innovation Awards Business Wire
Mar-31-19 11:54PM  Commerce Bancshares, Inc. -- Moody's announces completion of a periodic review of ratings of Commerce Bancshares, Inc. Moody's
Mar-29-19 05:44PM  Commerce Bancshares, Inc. -- Moody's announces completion of a periodic review of ratings of Commerce Bancshares, Inc. Moody's
06:00AM  Commerce Bank Named Among the Worlds Best Banks by Forbes Business Wire
Mar-27-19 10:26AM  Should You Invest in the First Trust NASDAQ ABA Community Bank Index Fund (QABA)? Zacks
09:41AM  How Many Insiders Sold Commerce Bancshares, Inc. (NASDAQ:CBSH) Shares? Simply Wall St.
Mar-26-19 01:59PM  Fifth Third Bancorp Stock Is a Strong Buy After Its Recent Plunge InvestorPlace
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online banking services. The Commercial segment provides corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 316 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER DAVID WDirectorMar 18Sale60.1340,0002,405,1841,144,548Mar 19 02:38 PM
KEMPER DAVID WDirectorMar 17Sale58.0510,000580,4601,184,548Mar 19 02:38 PM
Neff Douglas DSenior Vice PresidentMar 03Sale62.9531519,8294,334Mar 04 04:11 PM
Kellerhals Patricia RSenior Vice PresidentMar 03Sale62.2667441,9607,467Mar 04 04:04 PM
Kemper John WPresident and CEOFeb 13Option Exercise32.7226,301860,525181,921Feb 14 05:44 PM
Kellerhals Patricia RSenior Vice PresidentFeb 13Sale70.58574,0238,506Feb 14 05:22 PM
Kemper John WPresident and CEOFeb 13Sale70.527,798549,912155,620Feb 14 05:44 PM
Kemper John WPresident and CEOFeb 11Sale71.143,239230,432155,620Feb 12 03:33 PM
BARTH KEVIN GExecutive Vice PresidentFeb 11Sale70.833,821270,65455,441Feb 12 03:30 PM
Kellerhals Patricia RSenior Vice PresidentFeb 10Option Exercise48.8329514,4068,801Feb 12 03:34 PM
KEMPER DAVID WDirectorFeb 06Option Exercise32.4016,450532,9491,221,226Feb 07 04:06 PM
KEMPER DAVID WDirectorFeb 06Sale70.505,404380,9601,204,776Feb 07 04:06 PM
STEINER PAUL AControllerFeb 05Option Exercise33.2154218,0022,412Feb 07 03:55 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 05Option Exercise31.4914,272449,43629,676Feb 07 03:39 PM
Roller David L.Senior Vice PresidentFeb 05Option Exercise33.2184327,99921,482Feb 07 04:00 PM
Roller David L.Senior Vice PresidentFeb 05Sale70.9214310,14220,782Feb 07 04:00 PM
STEINER PAUL AControllerFeb 05Sale71.1140528,8011,649Feb 07 03:55 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 05Sale70.858,370593,05012,528Feb 07 03:39 PM
Holmes Robert SExecutive Vice PresidentFeb 04Sale69.853,000209,54435,634Feb 05 04:18 PM
FOSTER SARA EExecutive Vice PresidentFeb 03Sale68.888,976618,28138,519Feb 05 05:10 PM
BARTH KEVIN GExecutive Vice PresidentJan 30Sale67.837,107482,07255,587Feb 03 11:31 AM
Callahan Daniel D.Exec. Vice President & CCOJan 28Option Exercise32.401,43646,52416,586Jan 29 05:34 PM
Kellerhals Patricia RSenior Vice PresidentJan 28Option Exercise55.8491150,8707,344Jan 30 11:36 AM
Callahan Daniel D.Exec. Vice President & CCOJan 28Sale68.263,880264,83111,755Jan 29 05:34 PM
KIM CHARLES GExec. Vice President and CFOJan 28Sale68.257,258495,33664,220Jan 29 05:18 PM
Kemper John WPresident and CEOJan 28Sale68.3710,960749,352133,456Jan 29 05:10 PM
KEMPER DAVID WDirectorJan 28Sale68.3530,9812,117,4681,190,044Jan 29 05:03 PM
Kellerhals Patricia RSenior Vice PresidentJan 28Sale67.601036,9636,433Jan 30 11:36 AM
KEMPER JONATHAN MDirectorDec 06Sale64.6377,0004,976,718913,780Dec 10 03:37 PM
Callahan Daniel D.Exec. Vice President & CCODec 04Sale63.291,20075,95216,646Dec 05 02:23 PM
KIM CHARLES GExec. Vice President and CFONov 27Option Exercise29.1214,288416,02885,387Dec 02 10:45 AM
KIM CHARLES GExec. Vice President and CFONov 27Sale67.344,475301,35171,099Dec 02 10:45 AM
Handy John KExecutive Vice PresidentNov 25Sale67.371,646110,89432,907Nov 26 12:47 PM
Handy John KExecutive Vice PresidentNov 20Option Exercise37.023,211118,88037,764Nov 22 12:40 PM
Handy John KExecutive Vice PresidentNov 20Sale66.2199465,81134,553Nov 22 12:40 PM
STEINER PAUL AControllerNov 07Option Exercise29.1254115,7522,111Nov 12 02:14 PM
Roller David L.Senior Vice PresidentNov 05Option Exercise29.121,08531,59214,715Nov 06 03:21 PM
Roller David L.Senior Vice PresidentNov 05Sale66.5220413,57113,848Nov 06 03:21 PM
Callahan Daniel D.Exec. Vice President & CCONov 04Sale65.704,000262,80816,997Nov 05 04:17 PM
BURIK JEFFREY M.Senior Vice PresidentNov 01Sale65.102,557166,46013,481Nov 04 03:51 PM
BARTH KEVIN GExecutive Vice PresidentOct 31Option Exercise31.5624,757781,21587,569Nov 04 04:11 PM
BARTH KEVIN GExecutive Vice PresidentOct 31Sale64.156,837438,57962,812Nov 04 04:11 PM
KEMPER DAVID WDirectorOct 23Option Exercise34.0246,9921,598,5741,225,648Oct 25 03:13 PM
KEMPER DAVID WDirectorOct 23Sale64.2513,431862,8911,178,656Oct 25 03:13 PM
Kemper John WPresident and CEOOct 23Sale64.2410,041645,052142,239Oct 25 01:51 PM
CAPPS JOHN RDirectorOct 23Sale64.242,000128,4727,923Dec 20 11:13 AM
BURIK JEFFREY M.Senior Vice PresidentSep 17Sale60.963,200195,08517,120Sep 18 04:49 PM
Kemper John WPresident and CEOSep 16Option Exercise29.127,144208,014152,280Sep 18 12:12 PM
Kemper John WPresident and CEOSep 16Sale61.452,077127,632150,203Sep 18 12:12 PM
Kellerhals Patricia RSenior Vice PresidentJun 18Sale58.5821812,7696,127Jun 19 11:19 AM
Kellerhals Patricia RSenior Vice PresidentJun 04Option Exercise36.3682429,9646,951Jun 06 03:22 PM
Handy John KExecutive Vice PresidentMay 06Sale61.793,541218,80135,251May 08 02:36 PM
CAPPS JOHN RDirectorApr 15Sale59.034,500265,6289,923Dec 20 11:13 AM
open in yahoo | open in reuters | open in google