Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CBSH Commerce Bancshares, Inc. daily Stock Chart
CBSH [NASD]
Commerce Bancshares, Inc.
Financial | Regional - Midwest Banks | USA
financial highlights | statements
Index- P/E21.19 EPS (ttm)3.12 Insider Own2.80% Shs Outstand106.82M Perf Week0.46%
Market Cap7.06B Forward P/E17.53 EPS next Y3.77 Insider Trans-11.65% Shs Float102.79M Perf Month1.04%
Income330.20M PEG3.85 EPS next Q0.89 Inst Own66.30% Short Float3.70% Perf Quarter13.58%
Sales795.40M P/S8.88 EPS this Y13.70% Inst Trans3.67% Short Ratio7.80 Perf Half Y17.62%
Book/sh24.22 P/B2.73 EPS next Y3.66% ROA1.40% Target Price62.60 Perf Year23.46%
Cash/sh12.27 P/C5.38 EPS next 5Y5.50% ROE13.30% 52W Range49.43 - 67.42 Perf YTD18.36%
Dividend0.94 P/FCF22.65 EPS past 5Y-34.70% ROI22.20% 52W High-1.97% Beta0.68
Dividend %1.42% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low33.71% ATR1.14
Employees4799 Current Ratio- Sales Q/Q9.60% Oper. Margin88.50% RSI (14)54.44 Volatility1.66% 1.75%
OptionableYes Debt/Eq0.00 EPS Q/Q44.80% Profit Margin42.40% Rel Volume0.54 Prev Close66.43
ShortableYes LT Debt/Eq0.00 EarningsJul 12 BMO Payout28.50% Avg Volume487.60K Price66.09
Recom3.20 SMA200.53% SMA501.89% SMA20012.80% Volume262,599 Change-0.51%
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Jun-10-15Downgrade DA Davidson Buy → Neutral
Feb-26-15Downgrade Barclays Overweight → Equal Weight $44 → $41
Oct-16-14Reiterated DA Davidson Buy $54 → $50
Oct-16-14Reiterated Barclays Overweight $53 → $51
Jul-16-14Reiterated DA Davidson Buy $52 → $54
Apr-11-14Reiterated Barclays Overweight $51 → $47
Jul-10-13Reiterated UBS Neutral $40 → $45
Jul-09-13Reiterated Barclays Overweight $44 → $48
Jan-09-13Reiterated Barclays Overweight $46 → $44
Oct-09-12Initiated Barclays Overweight $48
Jun-15-18 08:57AM  The Zacks Analyst Blog Highlights: Northern Trust, Commerce Bancshares, Synovus Financial, Webster Financial and Wintrust Financial Zacks
Jun-14-18 08:16AM  Bet on These 5 Bank Stocks as Fed Signals Hawkish Stance Zacks
Jun-12-18 08:42AM  OSBC vs. CBSH: Which Stock Is the Better Value Option? Zacks
Jun-08-18 02:00PM  Commerce Bancshares, Inc. to Participate in Morgan Stanleys Financials Conference, June 12-13, 2018 Business Wire
09:25AM  First Midwest (FMBI) Agrees to Buy Northern States for $91M Zacks
Jun-07-18 03:52PM  Former Commerce Bank building in downtown Wichita changes hands American City Business Journals
Jun-06-18 12:48PM  Barth: Commerce Bank's leadership transition was meticulously planned American City Business Journals
Jun-05-18 07:45AM  Today's Free Research Reports Coverage on Fifth Third Bancorp and Three More Banking Stocks ACCESSWIRE
Jun-04-18 05:46PM  As another Kemper steps down, Commerce Bank shuffles its leadership American City Business Journals
12:30PM  Commerce Bancshares Announces Organizational Changes Reflecting July 31 Retirement of Vice Chairman Jonathan M. Kemper Business Wire
09:49AM  Associated Banc-Corp Unit Closes Anderson Insurance Deal Zacks
Jun-03-18 05:54PM  Commerce Bancshares Inc (NASDAQ:CBSH) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
May-25-18 07:04AM  The Zacks Analyst Blog Highlights: Popular, Commerce Bancshares, Comerica and Northern Trust Zacks
May-24-18 08:05AM  Rate Hike in June Looming Large: 4 Financial Picks Zacks
May-23-18 10:25AM  5 Reasons to Invest in Commerce Bancshares (CBSH) Stock Now Zacks
09:00AM  Commerce Bancshares Chooses SS&C for CECL Transition PR Newswire
May-21-18 03:19PM  Exclusive: Major Midwestern bank opens first Houston office American City Business Journals
May-17-18 07:45AM  Report: Exploring Fundamental Drivers Behind Micronet Enertec Technologies, Everbridge, Visteon, Commerce Bancshares, Antero Resources, and Cabot  New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-16-18 08:29AM  5 Bank Stocks for a 7-Year High Benchmark Treasury Yield Zacks
May-14-18 03:43AM  Commerce Bancshares (CBSH) Up 3.7% Since Earnings Report: Can It Continue? Zacks
May-03-18 10:35AM  Top Ranked Momentum Stocks to Buy for May 3rd Zacks
May-02-18 09:00AM  Forbes Names Commerce Bank One of the Best Midsize Employers in America for the Second Consecutive Year Business Wire
08:44AM  Inflation Hits Fed's Target Rate: Buy 5 Top-Rated Bank Stocks Zacks
Apr-19-18 03:06PM  Why Commerce Bancshares Inc (NASDAQ:CBSH) May Not Be As Risky Than You Think Simply Wall St.
10:45AM  Top Ranked Momentum Stocks to Buy for April 19th Zacks
Apr-18-18 12:00PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
09:11AM  Top Ranked Momentum Stocks to Buy for April 18th Zacks
Apr-17-18 09:00AM  Commerce Bancshares Announces Annual Shareholders Meeting Available by Webcast Business Wire
Apr-13-18 09:23AM  Commerce Bancshares (CBSH) Stock Up 6.3% on Q1 Earnings Beat Zacks
07:04AM  Top Ranked Momentum Stocks to Buy for April 13th Zacks
Apr-12-18 06:25AM  Commerce: 1Q Earnings Snapshot Associated Press +6.33%
06:00AM  Commerce Bancshares, Inc. Reports Record First Quarter Earnings Per Share of $.92 Business Wire
Apr-10-18 06:53AM  The Zacks Analyst Blog Highlights: Triumph, Pacific Premier, Commerce Bancshares, PacWest and Southside Bancshares Zacks
Apr-03-18 05:31PM  Rebound from Market Selloff with 3 Stocks Likely to Beat Earnings Zacks
03:00PM  Aircraft Owners and Pilots Association and Commerce Bank Introduce AOPA World Mastercard® for Pilots Business Wire
Apr-02-18 06:09PM  John Kemper to become CEO of Commerce Bancshares American City Business Journals
05:55PM  Commerce Bancshares names new CEO American City Business Journals
04:45PM  Commerce Bancshares Announces CEO Succession Business Wire
Mar-19-18 08:00AM  Commerce Bank Recognized by Greenwich Associates with Eight Greenwich Excellence Awards Business Wire
Feb-23-18 07:35AM  Market Trends Toward New Normal in Commerce Bancshares, National Bank, Education Realty Trust, Henry Schein, Restoration Hardware, and GrubHub Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-22-18 02:48PM  Commerce Bancshares Inc (CBSH) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-07-18 04:08PM  Commerce Bancshares, Inc. (CBSH) to Participate in KBW Winter Financial Services Conference, February 8-9, 2018 Business Wire
Feb-01-18 10:39AM  Commerce Bancshares, Inc. Announces Appointment of Karen Daniel to Board of Directors Business Wire
Jan-26-18 12:54PM  Commerce Bancshares, Inc. Declares Cash Dividends on Common and Preferred Stock Business Wire
Jan-22-18 07:20AM  Free Post Earnings Research Report: US Bancorps Revenue Grew 3.7%; Adjusted EPS Surged 7.3% ACCESSWIRE
Jan-19-18 08:40AM  Commerce Bancshares (CBSH) Beats on Q4 Earnings, Costs Up Zacks
Jan-18-18 07:29AM  Commerce tops Street 4Q forecasts Associated Press
07:00AM  Commerce Bancshares, Inc. Reports Record Fourth Quarter Earnings of $94 Million Business Wire
Jan-16-18 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Jan-15-18 08:04AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Jan-12-18 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Jan-10-18 11:31AM  Stranghoener Hands Over Reins at Commerce Trust Company to New CEO Business Wire
Jan-09-18 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Jan-08-18 09:54AM  5 Reasons to Add Commerce Bancshares to Your Portfolio Now Zacks
Jan-03-18 06:00PM  Commerce Bank doles out 'tax reform' bonuses American City Business Journals
03:45PM  Banking Roundup: Goldman Sachs deducts billions from earnings Banks join trend to offer tax-reform wage hikes American City Business Journals
Jan-02-18 01:35PM  Commerce Bancshares, Inc. Announces Employee Bonuses Following Tax Reform Bill Business Wire
Dec-27-17 11:04AM  ETFs with exposure to Commerce Bancshares, Inc. (Missouri) : December 27, 2017 Capital Cube
Dec-15-17 01:03PM  ETFs with exposure to Commerce Bancshares, Inc. (Missouri) : December 15, 2017 Capital Cube
07:55AM  Commerce Bancshares, Inc. (Missouri) breached its 50 day moving average in a Bearish Manner : CBSH-US : December 15, 2017 Capital Cube
Dec-08-17 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Dec-06-17 07:00AM  Market Trends Toward New Normal in Henry Schein, Restoration Hardware, GrubHub, Commerce Bancshares, National Bank, and Education Realty Trust Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Dec-05-17 12:28PM  ETFs with exposure to Commerce Bancshares, Inc. (Missouri) : December 5, 2017 Capital Cube
Dec-04-17 09:15AM  Commerce Bancshares, Inc. (Missouri) :CBSH-US: Earnings Analysis: Q3, 2017 By the Numbers : December 4, 2017 Capital Cube
Dec-01-17 10:54AM  Commerce Bancshares, Inc. (Missouri) Value Analysis (NASDAQ:CBSH) : December 1, 2017 Capital Cube
Nov-30-17 11:18AM  Commerce Bancshares, Inc. (Missouri) : CBSH-US: Dividend Analysis : November 30th, 2017 (record date) : By the numbers : November 30, 2017 Capital Cube
07:29AM  Commerce Bancshares, Inc. (Missouri) breached its 50 day moving average in a Bearish Manner : CBSH-US : November 30, 2017 Capital Cube
Nov-25-17 08:35AM  Commerce Bancshares Inc (CBSH): Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
Nov-13-17 01:50AM  Commerce Bancshares (CBSH) Down 2.6% Since Earnings Report: Can It Rebound? Zacks
Nov-06-17 03:15PM  Pinnacle hires away regional player's market president American City Business Journals
Oct-27-17 01:42PM  Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividends on Common and Preferred Stock Business Wire
Oct-23-17 03:13PM  Commerce Bank Brings Innovative Claims Payment Solution to Insurance Industry Business Wire
Oct-20-17 07:10AM  Earnings Review and Free Research Report: Mercantile Bank Reported Better Than Expected Results ACCESSWIRE
Oct-13-17 03:14PM  [$$] JPMorgan, Commerce Note Pressure on Loan Growth Barrons.com
08:51AM  Commerce Bancshares (CBSH) Q3 Earnings Miss, Stock Down 2.4% Zacks
Oct-12-17 07:10AM  Commerce misses Street 3Q forecasts Associated Press
07:00AM  Commerce Bancshares, Inc. Reports Third Quarter Growth in Earnings Per Share of 9% Business Wire
Oct-11-17 11:17AM  ETFs with exposure to Commerce Bancshares, Inc. (Missouri) : October 11, 2017 Capital Cube
Oct-09-17 08:04AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-29-17 08:04AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-27-17 09:55AM  Commerce Bancshares, Inc. (Missouri) : CBSH-US: Dividend Analysis : September 08th, 2017 (record date) : By the numbers : September 27, 2017 Capital Cube
Sep-25-17 04:23PM  Commerce Banks Patient Financing Solution Experiences Momentous Growth Business Wire
Sep-21-17 09:05AM  Commerce Bancshares, Inc. (Missouri) breached its 50 day moving average in a Bullish Manner : CBSH-US : September 21, 2017 Capital Cube
Sep-18-17 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-15-17 08:04AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-13-17 05:43PM  ETFs with exposure to Commerce Bancshares, Inc. (Missouri) : September 13, 2017 Capital Cube
Sep-12-17 02:37PM  Commerce Bancshares, Inc. (Missouri) :CBSH-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-11-17 10:10AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Sep-08-17 10:44AM  At $52.38, Is Commerce Bancshares Inc (CBSH) A Buy? Simply Wall St.
07:00AM  Commerce Bancshares, Inc. (CBSH) to Participate in Barclays Global Financial Services Conference, September 11-13, 2017 Business Wire
Sep-05-17 07:42AM  Associated Banc-Corp Intends to Consolidate 36 Branches Zacks
Aug-30-17 08:57AM  Citizens Financial (CFG) on Track to Revamp Profitability Zacks
Aug-22-17 08:01AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Aug-21-17 05:54PM  Commerce Bancshares, Inc. (Missouri) Value Analysis (NASDAQ:CBSH) : August 21, 2017 Capital Cube
Aug-16-17 08:02AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Aug-14-17 08:17AM  Commerce Bancshares (CBSH) Up 2.1% Since Earnings Report: Can It Continue? Zacks
08:01AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Commerce Bancshares Inc. Markit
Commerce Bancshares, Inc. operates as the holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online, mobile, and telephone banking services. The Commercial segment offers corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services, as well as manages a family of proprietary mutual funds, which are available for sale to trust and general retail customers. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 327 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER JONATHAN MVice ChairmanJun 12Sale65.3046,0303,005,602947,348Jun 13 01:02 PM
Kellerhals Patricia RSenior Vice PresidentMay 21Sale64.7732220,8565,195May 22 12:33 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Option Exercise37.731,10441,6596,299May 22 12:33 PM
Handy John KExecutive Vice PresidentApr 27Sale64.265,470351,50333,956May 31 10:28 AM
Handy John KExecutive Vice PresidentApr 20Sale64.051,791114,70739,426May 31 10:28 AM
KEMPER DAVID WChairman of the Board, CEOApr 18Sale63.078,414530,6591,258,088Apr 19 12:19 PM
KIM CHARLES GExec. Vice President and CFOApr 18Sale62.962,135134,41367,605Apr 19 01:38 PM
PETRIE MICHAEL JSenior Vice PresidentApr 18Sale63.2980350,8188,589Apr 19 01:28 PM
Callahan Daniel D.Exec. Vice President & CCOApr 18Sale62.961,05766,54930,218Apr 19 12:36 PM
FOSTER SARA EExecutive Vice PresidentApr 18Sale63.291,47293,16543,827Apr 19 12:31 PM
Handy John KExecutive Vice PresidentApr 16Option Exercise35.565,837207,53645,963Apr 18 01:35 PM
ABERDEEN JEFFERY DControllerApr 16Sale63.131,33384,14840,192Apr 18 02:50 PM
Kellerhals Patricia RSenior Vice PresidentMar 19Sale60.7932819,9375,195Mar 21 03:57 PM
BURIK JEFFREY M.Senior Vice PresidentMar 14Sale60.9785051,82530,055Mar 16 12:38 PM
KEMPER JONATHAN MVice ChairmanMar 14Sale61.0433,4242,040,3181,025,678Mar 16 12:16 PM
Kellerhals Patricia RSenior Vice PresidentMar 12Sale60.9779848,6505,523Mar 14 01:32 PM
Roller David L.Senior Vice PresidentMar 09Sale60.141649,86311,022Mar 09 03:02 PM
Roller David L.Senior Vice PresidentMar 06Sale59.421418,37811,260Mar 07 11:15 AM
PETRIE MICHAEL JSenior Vice PresidentFeb 20Sale58.9561736,3749,757Feb 21 03:03 PM
PETRIE MICHAEL JSenior Vice PresidentFeb 16Option Exercise35.872,27581,61212,032Feb 21 03:03 PM
Petersen Paula SSenior Vice PresidentFeb 14Option Exercise26.455,615148,50223,234Feb 15 05:56 PM
KIM CHARLES GExec. Vice President and CFOFeb 14Sale58.405,963348,20971,504Feb 14 03:13 PM
FOSTER SARA EExecutive Vice PresidentFeb 14Sale58.001,16867,74445,863Feb 14 03:12 PM
KEMPER DAVID WChairman of the Board, CEOFeb 13Sale57.387,315419,7411,271,961Feb 14 03:22 PM
PETRIE MICHAEL JSenior Vice PresidentFeb 13Sale57.1361835,3089,757Feb 14 03:16 PM
Callahan Daniel D.Exec. Vice President & CCOFeb 13Sale56.951,09062,07431,732Feb 14 03:10 PM
Kemper John WPresident and COOFeb 07Sale57.4578,3594,502,054192,287Feb 09 11:06 AM
KEMPER JONATHAN MVice ChairmanFeb 07Sale57.4578,3594,502,054192,287Feb 09 10:57 AM
KEMPER DAVID WChairman of the Board, CEOFeb 07Sale57.4578,3594,502,054192,287Feb 09 10:53 AM
KEMPER DAVID WChairman of the Board, CEOJan 30Sale58.8122,9881,351,8671,284,021Jan 31 04:42 PM
Callahan Daniel D.Exec. Vice President & CCOJan 30Sale58.562,972174,03433,294Jan 31 01:28 PM
FOSTER SARA EExecutive Vice PresidentJan 30Sale58.693,361197,26147,537Jan 31 01:26 PM
KIM CHARLES GExec. Vice President and CFOJan 30Sale58.666,909405,28280,394Jan 31 01:25 PM
PETRIE MICHAEL JSenior Vice PresidentJan 30Sale58.761,709100,42810,650Jan 31 01:23 PM
KEMPER JONATHAN MVice ChairmanJan 26Option Exercise27.9167,4321,881,9191,115,596Jan 26 05:10 PM
KEMPER JONATHAN MVice ChairmanDec 11Sale55.0655,0003,028,1021,042,885Dec 13 02:31 PM
STRANGHOENER V RAYMONDExecutive Vice PresidentOct 26Sale58.406,399373,70047,112Oct 30 02:45 PM
STRANGHOENER V RAYMONDExecutive Vice PresidentOct 23Option Exercise29.3024,972731,77472,084Oct 25 03:38 PM
CAPPS JOHN RDirectorAug 30Sale54.8210,000548,20412,828Sep 01 11:49 AM
ABERDEEN JEFFERY DControllerJul 25Sale59.0968740,59840,232Jul 27 02:55 PM
KEMPER DAVID WChairman of the Board, CEOJul 21Sale57.8310,132585,9421,227,014Jul 24 01:58 PM
KEMPER DAVID WChairman of the Board, CEOJul 20Option Exercise32.1043,7431,404,2331,270,757Jul 24 01:58 PM
open in yahoo | open in reuters | open in google