Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E13.72 EPS (ttm)3.80 Insider Own3.29% Shs Outstand131.52M Perf Week5.17%
Market Cap6.80B Forward P/E16.24 EPS next Y3.21 Insider Trans-0.57% Shs Float126.21M Perf Month18.62%
Income496.05M PEG- EPS next Q0.80 Inst Own70.31% Short Float / Ratio2.26% / 4.68 Perf Quarter17.07%
Sales1.86B P/S3.66 EPS this Y-2.59% Inst Trans-1.50% Short Interest2.85M Perf Half Y7.22%
Book/sh19.73 P/B2.64 EPS next Y-10.17% ROA1.55% Target Price48.25 Perf Year-18.46%
Cash/sh- P/C- EPS next 5Y- ROE20.11% 52W Range40.91 - 66.86 Perf YTD-19.65%
Dividend1.01 P/FCF18.92 EPS past 5Y12.29% ROI16.08% 52W High-22.09% Beta0.79
Dividend %1.94% Quick Ratio- Sales past 5Y3.76% Gross Margin- 52W Low27.31% ATR1.19
Employees4594 Current Ratio0.16 Sales Q/Q28.62% Oper. Margin34.66% RSI (14)74.20 Volatility2.44% 2.21%
OptionableYes Debt/Eq1.26 EPS Q/Q-0.76% Profit Margin26.69% Rel Volume0.55 Prev Close52.23
ShortableYes LT Debt/Eq0.20 EarningsOct 18 BMO Payout24.94% Avg Volume609.10K Price52.09
Recom3.00 SMA208.79% SMA5014.05% SMA2006.26% Volume333,137 Change-0.27%
Date Action Analyst Rating Change Price Target Change
Sep-27-23Upgrade Morgan Stanley Underweight → Equal-Weight $48 → $49
May-16-23Downgrade Morgan Stanley Equal-Weight → Underweight $50 → $48
Dec-05-22Initiated Morgan Stanley Equal-Weight $74
Mar-21-22Upgrade Wells Fargo Underweight → Equal Weight $60 → $70
Apr-16-21Downgrade BofA Securities Neutral → Underperform $78
Oct-21-20Upgrade Raymond James Underperform → Mkt Perform
Oct-21-20Upgrade BofA Securities Underperform → Neutral
Jun-17-20Downgrade Raymond James Mkt Perform → Underperform
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $55
Dec-07-23 11:05AM
Dec-01-23 05:08AM
Nov-17-23 11:30AM
Oct-27-23 01:14PM
Oct-19-23 06:29AM
09:30AM Loading…
Oct-18-23 09:30AM
Oct-17-23 10:07AM
Oct-12-23 10:00AM
Oct-11-23 10:00AM
Sep-29-23 08:46AM
Sep-26-23 12:11PM
Sep-20-23 09:40AM
09:01PM Loading…
Sep-19-23 09:01PM
Sep-13-23 09:09PM
Sep-12-23 01:01AM
Aug-23-23 08:55AM
Aug-21-23 08:56AM
Aug-18-23 11:30AM
Aug-10-23 01:29PM
Aug-08-23 12:22PM
Aug-03-23 06:09AM
Aug-02-23 07:52AM
Jul-28-23 12:51PM
Jul-21-23 06:19AM
Jul-20-23 12:00PM
Jul-19-23 09:30AM
07:15AM Loading…
Jul-13-23 10:00AM
Jul-12-23 10:00AM
Jul-11-23 06:23AM
Jun-21-23 08:00PM
May-31-23 09:30AM
May-28-23 08:24AM
May-25-23 02:27PM
May-08-23 09:30AM
Apr-26-23 08:00PM
Apr-23-23 08:22AM
Apr-21-23 08:36AM
Apr-19-23 02:01PM
Apr-18-23 07:30AM
Apr-11-23 10:00AM
Mar-01-23 05:33AM
Feb-23-23 02:49PM
Feb-21-23 03:38PM
Feb-09-23 06:51AM
Feb-03-23 01:32PM
Jan-26-23 06:44AM
Jan-24-23 09:00AM
Jan-20-23 12:07PM
Jan-19-23 07:15AM
Jan-18-23 09:19AM
Jan-12-23 10:00AM
Dec-28-22 09:09AM
Dec-05-22 04:49AM
Dec-01-22 06:29PM
Nov-24-22 11:31AM
Nov-22-22 09:00AM
Nov-21-22 07:29AM
Nov-18-22 03:19PM
Nov-17-22 11:30AM
Nov-09-22 05:20AM
Nov-03-22 06:49AM
Oct-28-22 01:15PM
Oct-18-22 07:15AM
Oct-12-22 06:25AM
Oct-11-22 10:00AM
Oct-05-22 10:15AM
Sep-01-22 01:20PM
Aug-30-22 09:40AM
Aug-27-22 08:57AM
Aug-11-22 06:23AM
Aug-08-22 09:45AM
Aug-05-22 01:12PM
Jul-29-22 12:20PM
Jul-26-22 09:40AM
Jul-22-22 07:18AM
Jul-21-22 09:58AM
Jul-19-22 06:25AM
Jun-30-22 11:38AM
Jun-27-22 07:03AM
Commerce Bancshares, Inc. operates as a bank holding company for Commerce Bank. It provides general banking services, such as retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The firm operates through the following business segments: Consumer, Commercial and Wealth. The Consumer segment includes the retail branch network, consumer installment lending, personal mortgage banking, and debit & credit bank card activities. The Commercial segment provides corporate lending, including the small business banking product line within the branch network, leasing, international services, and business, government deposit, and related commercial cash management services, as well as merchant and commercial bank card products. The Wealth segment provides traditional trust and estate tax planning, advisory and discretionary investment management and brokerage services. The company was founded on August 4, 1966 and is headquartered in Kansas City, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER DAVID WDirectorDec 05Sale51.0020,0001,020,0401,181,172Dec 06 05:03 PM
BRAUER BLACKFORD FDirectorSep 18Buy48.105,000240,50233,426Sep 19 03:31 PM
Petersen Paula SSenior Vice PresidentSep 12Sale46.612,06896,38929,984Sep 13 04:44 PM
Kellerhals Patricia RSenior Vice PresidentSep 08Sale47.013,459162,60825,349Sep 11 03:37 PM
Kellerhals Patricia RSenior Vice PresidentSep 01Sale50.0112,541627,21128,808Sep 06 03:50 PM
BRAUER BLACKFORD FDirectorAug 23Buy49.145,000245,67628,426Aug 25 12:59 PM
Brooks DerrickSenior Vice PresidentAug 01Sale52.631,43075,2618,526Aug 03 11:02 AM
BRAUER BLACKFORD FDirectorJul 28Buy53.005,000265,00423,172Aug 01 02:20 PM
KEMPER JONATHAN MDirectorMar 09Option Exercise23.9528,218675,962976,513Mar 13 12:22 PM
Brooks DerrickSenior Vice PresidentMar 02Option Exercise58.6739823,35210,556Mar 03 04:38 PM
Neff Douglas DSenior Vice PresidentMar 02Sale64.9285655,5746,505Mar 03 05:06 PM
Brooks DerrickSenior Vice PresidentMar 02Sale65.4023015,0419,956Mar 03 04:38 PM
Petersen Paula SSenior Vice PresidentFeb 28Option Exercise23.952,20152,72533,268Mar 02 12:18 PM
KEMPER DAVID WDirectorFeb 07Sale67.4318,4221,242,2161,143,974Feb 08 01:54 PM
KEMPER DAVID WDirectorFeb 06Sale67.391,03669,8191,162,396Feb 06 04:46 PM
Kemper John WPresident and CEOFeb 03Sale67.654,400297,648187,677Feb 06 12:52 PM
Kellerhals Patricia RSenior Vice PresidentFeb 03Sale67.6257438,8169,946Feb 06 12:50 PM
Kemper John WPresident and CEOFeb 01Sale66.3318,1071,200,970160,803Feb 02 11:35 AM
KEMPER DAVID WDirectorJan 25Sale65.5121,5501,411,7431,172,276Jan 25 05:08 PM
Kellerhals Patricia RSenior Vice PresidentJan 25Sale65.5562941,2318,474Jan 25 05:21 PM
Roller David L.Senior Vice PresidentJan 24Sale65.691,46696,29525,591Jan 25 05:00 PM
Kellerhals Patricia RSenior Vice PresidentJan 24Sale65.3788457,7889,417Jan 25 05:21 PM