Your browser is no longer supported. Please, upgrade your browser.
CBSH Commerce Bancshares, Inc. weekly Stock Chart
CBSH [NASD]
Commerce Bancshares, Inc.
Index- P/E23.17 EPS (ttm)2.64 Insider Own2.40% Shs Outstand110.71M Perf Week3.82%
Market Cap6.64B Forward P/E20.32 EPS next Y3.01 Insider Trans-3.00% Shs Float107.89M Perf Month10.19%
Income296.00M PEG- EPS next Q0.70 Inst Own71.10% Short Float4.20% Perf Quarter15.32%
Sales893.20M P/S7.44 EPS this Y-0.50% Inst Trans-0.51% Short Ratio9.25 Perf Half Y-13.69%
Book/sh29.02 P/B2.11 EPS next Y32.63% ROA1.10% Target Price55.78 Perf Year11.85%
Cash/sh25.59 P/C2.39 EPS next 5Y-8.70% ROE9.70% 52W Range45.51 - 71.92 Perf YTD-10.05%
Dividend1.08 P/FCF19.63 EPS past 5Y11.80% ROI22.10% 52W High-15.03% Beta1.00
Dividend %1.77% Quick Ratio- Sales past 5Y7.40% Gross Margin- 52W Low34.28% ATR1.74
Employees4856 Current Ratio- Sales Q/Q-10.50% Oper. Margin87.80% RSI (14)60.64 Volatility2.49% 2.84%
OptionableYes Debt/Eq0.00 EPS Q/Q-63.00% Profit Margin33.10% Rel Volume0.60 Prev Close61.05
ShortableYes LT Debt/Eq0.00 EarningsJul 21 BMO Payout39.60% Avg Volume490.02K Price61.11
Recom3.40 SMA205.38% SMA502.67% SMA200-0.47% Volume295,103 Change0.10%
Jun-17-20Downgrade Raymond James Mkt Perform → Underperform
Apr-06-20Upgrade Raymond James Underperform → Mkt Perform
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $55
Sep-16-19Resumed Stephens Equal-Weight $57 → $59
Jul-08-19Downgrade Raymond James Mkt Perform → Underperform
Jan-18-19Upgrade Raymond James Underperform → Mkt Perform
Jul-10-18Downgrade Raymond James Mkt Perform → Underperform
May-15-18Downgrade BofA/Merrill Neutral → Underperform
Apr-10-18Upgrade Raymond James Underperform → Mkt Perform
Feb-27-18Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-02-18Reiterated Barclays Equal Weight $55 → $59
Oct-06-17Resumed Piper Jaffray Neutral $60
Jan-06-17Initiated Wells Fargo Market Perform
Sep-20-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-11-16Initiated Piper Jaffray Neutral $43.50
Jan-13-16Reiterated Barclays Equal Weight $47 → $45
Jul-15-15Upgrade Raymond James Underperform → Mkt Perform
Jun-10-15Downgrade DA Davidson Buy → Neutral
Feb-26-15Downgrade Barclays Overweight → Equal Weight $44 → $41
Oct-16-14Reiterated DA Davidson Buy $54 → $50
Jul-31-20 04:05PM  
01:10PM  
Jul-24-20 06:47AM  
Jul-22-20 09:23AM  
Jul-21-20 07:30AM  
06:00AM  
Jul-20-20 08:54AM  
Jul-14-20 12:30PM  
Jun-26-20 12:56PM  
Jun-24-20 09:22AM  
Jun-08-20 11:14AM  
May-28-20 11:31AM  
May-03-20 08:53AM  
Apr-30-20 12:06PM  
Apr-29-20 11:15AM  
Apr-28-20 07:30AM  
06:00AM  
Apr-23-20 03:40PM  
Apr-22-20 12:33PM  
Apr-16-20 09:50AM  
Apr-15-20 02:40PM  
Apr-14-20 06:57AM  
Apr-07-20 12:30PM  
Apr-03-20 02:29PM  
02:00PM  
06:00AM  
Mar-30-20 01:03PM  
Mar-23-20 10:47AM  
Mar-12-20 12:27PM  
Feb-29-20 07:34AM  
Feb-28-20 09:18AM  
Feb-24-20 04:22PM  
Feb-19-20 11:40AM  
Feb-12-20 06:00AM  
Feb-07-20 01:10PM  
Jan-31-20 11:40AM  
Jan-24-20 08:36AM  
08:23AM  
Jan-23-20 07:21AM  
06:00AM  
Jan-22-20 07:30AM  
06:00AM  
Jan-21-20 08:56AM  
08:34AM  
06:34AM  
Jan-20-20 09:36AM  
08:37AM  
Jan-15-20 12:30PM  
09:50AM  
06:25AM  
Dec-30-19 01:31PM  
Dec-19-19 10:39PM  
Nov-22-19 09:38AM  
08:41AM  
Nov-21-19 01:05PM  
Nov-15-19 09:30AM  
Nov-06-19 10:42AM  
Nov-04-19 03:25PM  
Nov-01-19 02:10PM  
Oct-30-19 08:00AM  
Oct-27-19 04:15PM  
08:18AM  
Oct-23-19 07:00AM  
Oct-22-19 10:32AM  
Oct-18-19 09:54AM  
Oct-17-19 10:44AM  
Oct-16-19 07:30AM  
06:00AM  
Oct-09-19 10:30AM  
Sep-30-19 06:55AM  
Sep-26-19 01:14PM  
Sep-06-19 08:56AM  
Aug-26-19 08:00AM  
Aug-20-19 01:29PM  
Aug-15-19 02:30PM  
09:30AM  
Aug-09-19 06:00AM  
Aug-04-19 12:40AM  
Aug-02-19 12:45PM  
10:42AM  
Aug-01-19 10:01AM  
Jul-31-19 03:23PM  
Jul-30-19 09:30AM  
Jul-23-19 04:05PM  
Jul-19-19 08:43AM  
08:06AM  
Jul-18-19 09:10AM  
Jul-17-19 07:25AM  
Jul-16-19 07:30AM  
06:00AM  
Jul-15-19 07:23AM  
Jul-09-19 10:30AM  
Jul-08-19 10:34AM  
Jul-01-19 09:30AM  
Jun-29-19 05:27PM  
Jun-21-19 08:15AM  
Jun-13-19 03:29PM  
09:30AM  
May-31-19 07:00AM  
May-27-19 09:30AM  
Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online banking services. The Commercial segment provides corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 316 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Handy John KExecutive Vice PresidentJun 09Option Exercise36.1282929,94739,283Jun 11 03:45 PM
Handy John KExecutive Vice PresidentJun 09Sale68.7827618,98238,454Jun 11 03:45 PM
Kemper John WPresident and CEOMay 27Sale63.8512,079771,262143,541May 28 12:29 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Option Exercise36.1247317,0877,940May 19 01:17 PM
Kellerhals Patricia RSenior Vice PresidentMay 18Sale58.431267,3627,467May 19 01:17 PM
Petersen Paula SSenior Vice PresidentMay 05Sale59.372,256133,94322,638May 07 12:15 PM
KEMPER DAVID WDirectorMar 18Sale60.1340,0002,405,1841,144,548Mar 19 02:38 PM
KEMPER DAVID WDirectorMar 17Sale58.0510,000580,4601,184,548Mar 19 02:38 PM
Neff Douglas DSenior Vice PresidentMar 03Sale62.9531519,8294,334Mar 04 04:11 PM
Kellerhals Patricia RSenior Vice PresidentMar 03Sale62.2667441,9607,467Mar 04 04:04 PM
Kemper John WPresident and CEOFeb 13Option Exercise32.7226,301860,525181,921Feb 14 05:44 PM
Kellerhals Patricia RSenior Vice PresidentFeb 13Sale70.58574,0238,506Feb 14 05:22 PM
Kemper John WPresident and CEOFeb 13Sale70.527,798549,912155,620Feb 14 05:44 PM
Kemper John WPresident and CEOFeb 11Sale71.143,239230,432155,620Feb 12 03:33 PM
BARTH KEVIN GExecutive Vice PresidentFeb 11Sale70.833,821270,65455,441Feb 12 03:30 PM
Kellerhals Patricia RSenior Vice PresidentFeb 10Option Exercise48.8329514,4068,801Feb 12 03:34 PM
KEMPER DAVID WDirectorFeb 06Option Exercise32.4016,450532,9491,221,226Feb 07 04:06 PM
KEMPER DAVID WDirectorFeb 06Sale70.505,404380,9601,204,776Feb 07 04:06 PM
STEINER PAUL AControllerFeb 05Option Exercise33.2154218,0022,412Feb 07 03:55 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 05Option Exercise31.4914,272449,43629,676Feb 07 03:39 PM
Roller David L.Senior Vice PresidentFeb 05Option Exercise33.2184327,99921,482Feb 07 04:00 PM
Roller David L.Senior Vice PresidentFeb 05Sale70.9214310,14220,782Feb 07 04:00 PM
STEINER PAUL AControllerFeb 05Sale71.1140528,8011,649Feb 07 03:55 PM
BURIK JEFFREY M.Senior Vice PresidentFeb 05Sale70.858,370593,05012,528Feb 07 03:39 PM
Holmes Robert SExecutive Vice PresidentFeb 04Sale69.853,000209,54435,634Feb 05 04:18 PM
FOSTER SARA EExecutive Vice PresidentFeb 03Sale68.888,976618,28138,519Feb 05 05:10 PM
BARTH KEVIN GExecutive Vice PresidentJan 30Sale67.837,107482,07255,587Feb 03 11:31 AM
Callahan Daniel D.Exec. Vice President & CCOJan 28Option Exercise32.401,43646,52416,586Jan 29 05:34 PM
Kellerhals Patricia RSenior Vice PresidentJan 28Option Exercise55.8491150,8707,344Jan 30 11:36 AM
Callahan Daniel D.Exec. Vice President & CCOJan 28Sale68.263,880264,83111,755Jan 29 05:34 PM
KEMPER DAVID WDirectorJan 28Sale68.3530,9812,117,4681,190,044Jan 29 05:03 PM
Kellerhals Patricia RSenior Vice PresidentJan 28Sale67.601036,9636,433Jan 30 11:36 AM
KIM CHARLES GExec. Vice President and CFOJan 28Sale68.257,258495,33664,220Jan 29 05:18 PM
Kemper John WPresident and CEOJan 28Sale68.3710,960749,352133,456Jan 29 05:10 PM
KEMPER JONATHAN MDirectorDec 06Sale64.6377,0004,976,718913,780Dec 10 03:37 PM
Callahan Daniel D.Exec. Vice President & CCODec 04Sale63.291,20075,95216,646Dec 05 02:23 PM
KIM CHARLES GExec. Vice President and CFONov 27Option Exercise29.1214,288416,02885,387Dec 02 10:45 AM
KIM CHARLES GExec. Vice President and CFONov 27Sale67.344,475301,35171,099Dec 02 10:45 AM
Handy John KExecutive Vice PresidentNov 25Sale67.371,646110,89432,907Nov 26 12:47 PM
Handy John KExecutive Vice PresidentNov 20Option Exercise37.023,211118,88037,764Nov 22 12:40 PM
Handy John KExecutive Vice PresidentNov 20Sale66.2199465,81134,553Nov 22 12:40 PM
STEINER PAUL AControllerNov 07Option Exercise29.1254115,7522,111Nov 12 02:14 PM
Roller David L.Senior Vice PresidentNov 05Option Exercise29.121,08531,59214,715Nov 06 03:21 PM
Roller David L.Senior Vice PresidentNov 05Sale66.5220413,57113,848Nov 06 03:21 PM
Callahan Daniel D.Exec. Vice President & CCONov 04Sale65.704,000262,80816,997Nov 05 04:17 PM
BURIK JEFFREY M.Senior Vice PresidentNov 01Sale65.102,557166,46013,481Nov 04 03:51 PM
BARTH KEVIN GExecutive Vice PresidentOct 31Option Exercise31.5624,757781,21587,569Nov 04 04:11 PM
BARTH KEVIN GExecutive Vice PresidentOct 31Sale64.156,837438,57962,812Nov 04 04:11 PM
KEMPER DAVID WDirectorOct 23Option Exercise34.0246,9921,598,5741,225,648Oct 25 03:13 PM
KEMPER DAVID WDirectorOct 23Sale64.2513,431862,8911,178,656Oct 25 03:13 PM
Kemper John WPresident and CEOOct 23Sale64.2410,041645,052142,239Oct 25 01:51 PM
CAPPS JOHN RDirectorOct 23Sale64.242,000128,4727,923Dec 20 11:13 AM
BURIK JEFFREY M.Senior Vice PresidentSep 17Sale60.963,200195,08517,120Sep 18 04:49 PM
Kemper John WPresident and CEOSep 16Option Exercise29.127,144208,014152,280Sep 18 12:12 PM
Kemper John WPresident and CEOSep 16Sale61.452,077127,632150,203Sep 18 12:12 PM