Your browser is no longer supported. Please, upgrade your browser.
Settings
CCBG Capital City Bank Group, Inc. daily Stock Chart
CCBG [NASD]
Capital City Bank Group, Inc.
Index- P/E12.03 EPS (ttm)1.92 Insider Own0.30% Shs Outstand16.77M Perf Week-1.11%
Market Cap388.75M Forward P/E13.50 EPS next Y1.71 Insider Trans0.00% Shs Float12.69M Perf Month6.29%
Income32.40M PEG2.00 EPS next Q0.50 Inst Own41.60% Short Float4.55% Perf Quarter12.00%
Sales108.10M P/S3.60 EPS this Y38.20% Inst Trans0.82% Short Ratio23.18 Perf Half Y8.43%
Book/sh21.26 P/B1.09 EPS next Y-10.73% ROA1.00% Target Price22.70 Perf Year-20.67%
Cash/sh41.82 P/C0.55 EPS next 5Y6.00% ROE9.50% 52W Range15.61 - 30.95 Perf YTD-24.13%
Dividend0.56 P/FCF- EPS past 5Y28.20% ROI24.00% 52W High-25.23% Beta0.88
Dividend %2.42% Quick Ratio- Sales past 5Y7.60% Gross Margin- 52W Low48.24% ATR0.90
Employees796 Current Ratio- Sales Q/Q-7.70% Oper. Margin95.20% RSI (14)60.92 Volatility2.57% 4.23%
OptionableNo Debt/Eq0.15 EPS Q/Q22.50% Profit Margin30.00% Rel Volume0.79 Prev Close22.98
ShortableYes LT Debt/Eq0.15 Earnings- Payout28.50% Avg Volume24.92K Price23.14
Recom3.00 SMA204.58% SMA5010.50% SMA20011.31% Volume19,627 Change0.70%
Aug-20-20Initiated DA Davidson Neutral $22.50
Sep-23-19Downgrade Hovde Group Outperform → Market Perform $30
Jan-24-18Upgrade Sandler O'Neill Sell → Hold
Jan-24-18Upgrade Hovde Group Market Perform → Outperform $26.50
Jul-27-17Reiterated Hovde Group Market Perform $22.50 → $23
Dec-21-16Downgrade Sandler O'Neill Hold → Sell
Nov-28-16Downgrade Hovde Group Outperform → Market Perform $15.75 → $21
Oct-21-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13Initiated MLV & Co Hold
Jul-22-08Reiterated Sterne Agee Hold $25 → $23
Apr-23-08Reiterated Sterne Agee Hold $29 → $25
Nov-20-20 08:11AM  
Nov-19-20 04:38PM  
Oct-30-20 08:00AM  
Oct-29-20 07:27AM  
Oct-27-20 10:25AM  
07:00AM  
Sep-24-20 08:58AM  
Aug-27-20 04:35PM  
Aug-24-20 12:00PM  
Jul-26-20 08:41AM  
Jul-24-20 06:56AM  
Jul-21-20 08:15AM  
07:00AM  
Jul-03-20 12:00PM  
May-27-20 05:25PM  
06:20AM  
May-21-20 05:24PM  
May-15-20 08:37AM  
May-03-20 08:57AM  
Apr-26-20 08:51AM  
Apr-23-20 08:25AM  
07:00AM  
Apr-07-20 08:10AM  
Mar-30-20 08:00AM  
Mar-03-20 04:15PM  
Mar-02-20 05:06AM  
Feb-27-20 04:30PM  
Feb-03-20 05:08AM  
Jan-31-20 07:50AM  
Jan-30-20 09:15AM  
07:00AM  
Jan-28-20 12:31PM  
Jan-27-20 10:40AM  
Jan-24-20 10:04AM  
Jan-01-20 09:03AM  
Dec-23-19 02:17PM  
Dec-12-19 09:19AM  
Dec-11-19 08:45AM  
Dec-05-19 12:00PM  
Dec-02-19 11:59AM  
Nov-21-19 05:30PM  
Oct-29-19 08:25AM  
07:00AM  
Oct-24-19 06:38AM  
Sep-28-19 09:38AM  
Sep-02-19 06:05AM  
Aug-29-19 05:00PM  
Aug-09-19 11:04AM  
Jul-29-19 07:00AM  
Jul-23-19 09:05AM  
07:00AM  
Jul-16-19 10:31AM  
Jul-08-19 12:51PM  
Jun-05-19 12:27PM  
May-30-19 06:35PM  
May-21-19 09:45AM  
Apr-25-19 04:31PM  
Apr-22-19 09:42AM  
07:00AM  
Mar-26-19 07:07AM  
Mar-22-19 02:07PM  
Mar-20-19 11:19AM  
Mar-11-19 08:45AM  
Mar-03-19 08:08AM  
Feb-27-19 04:59PM  
Feb-20-19 12:12PM  
Feb-11-19 10:23AM  
Jan-31-19 04:05PM  
Jan-29-19 07:00AM  
Jan-23-19 08:11AM  
Jan-15-19 12:01PM  
Dec-14-18 12:56PM  
Nov-20-18 04:30PM  
Nov-13-18 01:10PM  
Oct-23-18 08:15AM  
07:00AM  
Oct-02-18 10:25AM  
Aug-29-18 03:54PM  
Aug-23-18 04:39PM  
Jul-24-18 07:11AM  
07:00AM  
Jun-29-18 07:00AM  
Jun-21-18 01:27PM  
May-31-18 05:30PM  
Apr-23-18 11:38AM  
07:00AM  
Mar-05-18 03:48PM  
Feb-28-18 04:45PM  
Feb-08-18 05:02PM  
07:35AM  
Feb-07-18 10:04AM  
Jan-23-18 07:21AM  
07:00AM  
Jan-22-18 08:20AM  
Jan-15-18 08:33PM  
Jan-05-18 08:41AM  
Jan-01-18 08:05AM  
Dec-22-17 11:05AM  
Dec-18-17 07:36AM  
Dec-07-17 01:12PM  
Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed-rate and adjustable rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans; and credit card programs. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail securities products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of March 30, 2020, it had 57 banking offices and 81 ATMs in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Laura LDirectorMay 14Buy17.001,00017,00016,512May 18 10:46 AM
Grant William EDirectorMay 13Buy17.374,31574,95212,984May 14 12:07 PM
Connally Stan WDirectorMay 13Buy17.192,89549,76512,984May 14 11:32 AM
BENSE ALLAN GDirectorMay 13Buy17.804,25975,81063,729May 13 08:34 PM
BENSE ALLAN GDirectorMay 12Buy17.9574113,30159,470May 13 08:34 PM
SAMPLE JOHN G JRDirectorMay 06Buy19.901,00019,90014,827May 06 11:47 AM
Johnson Laura LDirectorMay 04Buy20.451,50030,67415,512May 06 04:44 PM
Connally Stan WDirectorApr 28Buy21.502,31549,77310,089Apr 29 08:18 AM
Criser Marshall M IIIDirectorApr 27Buy19.604,00078,40011,042Apr 29 04:18 PM
Criser Marshall M IIIDirectorDec 12Buy29.411,69549,8505,960Dec 13 07:55 AM
Johnson Laura LDirectorDec 11Buy28.941,50043,40712,357Dec 12 12:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.