Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CCBG Capital City Bank Group, Inc. daily Stock Chart
CCBG [NASD]
Capital City Bank Group, Inc.
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E18.57 EPS (ttm)1.28 Insider Own22.60% Shs Outstand17.23M Perf Week-5.19%
Market Cap408.87M Forward P/E14.63 EPS next Y1.62 Insider Trans-14.46% Shs Float11.55M Perf Month-4.04%
Income21.80M PEG3.09 EPS next Q0.37 Inst Own38.10% Short Float1.08% Perf Quarter-1.17%
Sales95.70M P/S4.27 EPS this Y27.50% Inst Trans3.13% Short Ratio6.49 Perf Half Y-2.75%
Book/sh17.47 P/B1.36 EPS next Y32.62% ROA0.60% Target Price26.60 Perf Year0.76%
Cash/sh4.36 P/C5.44 EPS next 5Y6.00% ROE6.10% 52W Range19.92 - 26.95 Perf YTD3.44%
Dividend0.36 P/FCF26.90 EPS past 5Y168.70% ROI21.50% 52W High-11.80% Beta0.70
Dividend %1.52% Quick Ratio- Sales past 5Y-0.60% Gross Margin- 52W Low19.30% ATR0.87
Employees789 Current Ratio- Sales Q/Q13.90% Oper. Margin90.20% RSI (14)40.54 Volatility4.25% 3.38%
OptionableNo Debt/Eq0.18 EPS Q/Q30.90% Profit Margin18.60% Rel Volume0.86 Prev Close23.73
ShortableYes LT Debt/Eq0.18 EarningsJan 22 BMO Payout28.80% Avg Volume19.20K Price23.77
Recom2.80 SMA20-5.99% SMA50-2.71% SMA200-2.32% Volume6,111 Change0.17%
Jan-24-18Upgrade Sandler O'Neill Sell → Hold
Jan-24-18Upgrade Hovde Group Market Perform → Outperform $26.50
Jul-27-17Reiterated Hovde Group Market Perform $22.50 → $23
Dec-21-16Downgrade Sandler O'Neill Hold → Sell
Nov-28-16Downgrade Hovde Group Outperform → Market Perform $15.75 → $21
Oct-21-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13Initiated MLV & Co Hold
Jul-22-08Reiterated Sterne Agee Hold $25 → $23
Apr-23-08Reiterated Sterne Agee Hold $29 → $25
Dec-14-18 12:56PM  Are Insiders Selling Capital City Bank Group, Inc. (NASDAQ:CCBG) Stock? Simply Wall St.
Nov-20-18 04:30PM  Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire
Nov-13-18 01:10PM  How Capital City Bank Group Inc (NASDAQ:CCBG) Could Add Value To Your Portfolio Simply Wall St.
Oct-23-18 08:15AM  Capital City Bank (CCBG) Tops Q3 Earnings and Revenue Estimates Zacks
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2018 Results GlobeNewswire
Oct-02-18 10:25AM  Can These Factors Give You An Edge In Capital City Bank Group Inc (NASDAQ:CCBG)? Simply Wall St.
Aug-29-18 03:54PM  What Does Capital City Bank Group Incs (NASDAQ:CCBG) PE Ratio Tell You? Simply Wall St.
Aug-23-18 04:39PM  Capital City Bank Group, Inc. Increases Cash Dividend GlobeNewswire
Jul-24-18 07:11AM  Capital City Bank: 2Q Earnings Snapshot Associated Press
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2018 Results GlobeNewswire
Jun-29-18 07:00AM  Capital City Bank Group Board of Directors Announces New Member GlobeNewswire
Jun-21-18 01:27PM  At US$024.73, Is Capital City Bank Group Inc (NASDAQ:CCBG) A Buy? Simply Wall St.
May-31-18 05:30PM  Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire
Apr-23-18 11:38AM  What You Must Know About Capital City Bank Group Incs (NASDAQ:CCBG) 3.82% ROE Simply Wall St.
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2018 Results GlobeNewswire
Mar-05-18 03:48PM  Capital City Bank Group Inc (CCBG) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-28-18 04:45PM  Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire
Feb-08-18 05:02PM  Does Capital City Bank Group Incs (NASDAQ:CCBG) CEO Salary Reflect Performance? Simply Wall St.
07:35AM  The Zacks Analyst Blog Highlights: Capital City Bank, HCA, MSCI, PetMed and Saia Zacks
Feb-07-18 10:04AM  5 Top Stocks to Buy During This Bull & Bear Tug-of-War Zacks
Jan-23-18 07:21AM  Capital City Bank posts 4Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2017 Results GlobeNewswire
Jan-22-18 08:20AM  How Did Capital City Bank Group Incs (NASDAQ:CCBG) 5.04% ROE Fare Against The Industry? Simply Wall St.
Jan-15-18 08:33PM  Have You Considered These Bank Metrics For Capital City Bank Group Inc (NASDAQ:CCBG)? Simply Wall St.
Jan-05-18 08:41AM  Rising Costs Curb Hilltop Holdings' Profits: Time to Sell? Zacks
Jan-01-18 08:05AM  Why Capital City Bank Group Inc (NASDAQ:CCBG) May Not Be As Risky Than You Think Simply Wall St.
Dec-22-17 11:05AM  Interested In Capital City Bank Group Inc (NASDAQ:CCBG)? Heres What Its Recent Performance Looks Like Simply Wall St.
Dec-18-17 07:36AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : December 18, 2017 Capital Cube
Dec-07-17 01:12PM  ETFs with exposure to Capital City Bank Group, Inc. : December 7, 2017 Capital Cube
08:23AM  Is It Time To Sell Capital City Bank Group Inc (CCBG) Based Off Its PE Ratio? Simply Wall St.
07:41AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : December 7, 2017 Capital Cube
Dec-05-17 11:30AM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : December 04th, 2017 (record date) : By the numbers : December 5, 2017 Capital Cube
09:29AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q3, 2017 By the Numbers : December 5, 2017 Capital Cube
Nov-27-17 07:00AM  When Should You Buy Capital City Bank Group Inc (CCBG)? Simply Wall St.
Nov-21-17 04:05PM  Capital City Bank Group, Inc. Announces Cash Dividend GlobeNewswire
Nov-10-17 01:05PM  Capital City Bank Group, Inc. Value Analysis (NASDAQ:CCBG) : November 10, 2017 Capital Cube
Nov-09-17 07:38AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : November 9, 2017 Capital Cube
Nov-07-17 04:03PM  Capital City Bank Group Inc (CCBG): What Does The Future Look Like? Simply Wall St.
Oct-24-17 07:15AM  Capital City Bank posts 3Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2017 Results GlobeNewswire
Oct-10-17 11:07AM  ETFs with exposure to Capital City Bank Group, Inc. : October 10, 2017 Capital Cube
Sep-26-17 10:07AM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : September 05th, 2017 (record date) : By the numbers : September 26, 2017 Capital Cube
Sep-22-17 11:06AM  ETFs with exposure to Capital City Bank Group, Inc. : September 22, 2017 Capital Cube
Sep-21-17 01:11PM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q2, 2017 By the Numbers : September 21, 2017 Capital Cube
Sep-13-17 08:36AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : September 13, 2017 Capital Cube
Aug-29-17 09:36AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : August 29, 2017 Capital Cube
Aug-24-17 04:05PM  Capital City Bank Group, Inc. Increases Cash Dividend GlobeNewswire
Aug-18-17 09:11AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : August 18, 2017 Capital Cube
Aug-07-17 05:23PM  Capital City Bank Group, Inc. Value Analysis (NASDAQ:CCBG) : August 7, 2017 Capital Cube
Jul-25-17 09:56PM  Capital City Bank posts 2Q profit Associated Press +6.74%
08:51AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : July 25, 2017 Capital Cube
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2017 Results GlobeNewswire
Jul-24-17 02:41PM  ETFs with exposure to Capital City Bank Group, Inc. : July 24, 2017 Capital Cube
Jul-20-17 04:00PM  Capital City Bank Named Among Best Companies to Work For GlobeNewswire
Jul-14-17 01:21PM  ETFs with exposure to Capital City Bank Group, Inc. : July 14, 2017 Capital Cube
Jun-21-17 08:28AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : June 21, 2017 Capital Cube
Jun-12-17 02:47PM  Capital City Bank Group, Inc. Value Analysis (NASDAQ:CCBG) : June 12, 2017 Capital Cube
Jun-09-17 08:08AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : June 9, 2017 Capital Cube +7.27%
Jun-01-17 11:49AM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : June 05th, 2017 (record date) : By the numbers : June 1, 2017 Capital Cube
May-26-17 04:00PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-18-17 01:34PM  ETFs with exposure to Capital City Bank Group, Inc. : May 18, 2017 Capital Cube
May-05-17 11:00AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
May-01-17 08:42AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : May 1, 2017 Capital Cube
Apr-27-17 03:49PM  ETFs with exposure to Capital City Bank Group, Inc. : April 27, 2017 Capital Cube
Apr-24-17 07:08AM  Capital City Bank posts 1Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2017 Results GlobeNewswire
Apr-06-17 08:22AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : April 6, 2017 Capital Cube
Mar-20-17 08:09AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : March 20, 2017 Capital Cube
Mar-08-17 01:04PM  CAPITAL CITY BANK GROUP INC Financials
Mar-06-17 08:58AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : March 6, 2017 Capital Cube
Mar-02-17 02:39PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-27-17 10:46AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
08:30AM  New Strong Sell Stocks for February 27th
Feb-22-17 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Feb-14-17 07:27AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : February 14, 2017 Capital Cube
Jan-27-17 12:44PM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : December 05th, 2016 (record date) : By the numbers : January 27, 2017 Capital Cube
07:00AM  Capital City Bank Group Announces New Board Members GlobeNewswire
Jan-25-17 10:55AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q4, 2016 By the Numbers : January 25, 2017 Capital Cube
Jan-24-17 09:30AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
08:00AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : January 24, 2017 Capital Cube
07:22AM  Capital City Bank posts 4Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2016 Results GlobeNewswire
Dec-21-16 07:45AM  Capital City Bank downgraded by Sandler O'Neill
Dec-13-16 12:34PM  ETFs with exposure to Capital City Bank Group, Inc. : December 13, 2016 Capital Cube
Dec-06-16 11:19AM  Is PTC Therapeutics, Inc. (PTCT) a Good Stock to Buy? at Insider Monkey
Dec-02-16 04:50PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-22-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-03-16 04:10PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 02:53PM  ETFs with exposure to Capital City Bank Group, Inc. : October 28, 2016
Oct-26-16 10:59AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 10:32AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
09:05AM  Capital City Bank posts 3Q profit
07:07AM  Q3 2016 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2016 Results GlobeNewswire
Aug-31-16 11:35AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Aug-25-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-08-16 12:15PM  Insider Buying Metric Points to 5 Stocks Poised to Rise by Years End at Insider Monkey
Aug-05-16 02:52PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Jul-26-16 08:20AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:07AM  Q2 2016 Capital City Bank Group Inc Earnings Release - Tentative - Before Market Open
Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients in Florida, Georgia, and Alabama. It offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. The company also provides commercial and residential real estate lending products, as well as fixed-rate and adjustable rate residential mortgage loans; retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit card programs; and institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Its consumer banking services include checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. In addition, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and offers access to retail securities products, including the U.S. Government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of February 28, 2018, it had 59 banking offices. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH DOUGLAS WILLIAMS10% OwnerDec 10Sale24.75324,4418,029,9151,000,000Dec 12 04:37 PM
Mitchell E Drew10% OwnerDec 10Sale24.75324,4418,029,9151,000,000Dec 12 04:36 PM
BARRON THOMAS ATreasurerNov 16Sale25.002,27156,775121,195Nov 16 03:51 PM
BARRON THOMAS ATreasurerNov 15Sale25.152,04151,331123,466Nov 16 03:51 PM
BARRON THOMAS ATreasurerSep 12Sale23.841,80042,912125,507Sep 13 08:17 AM
BARRON THOMAS ATreasurerSep 11Sale24.073,20077,024127,307Sep 13 08:17 AM
BARRON THOMAS ATreasurerMay 22Sale23.275,000116,370131,507May 23 10:19 AM
Johnson Laura LDirectorMay 03Buy22.9750011,4854,092May 15 03:42 PM
open in yahoo | open in reuters | open in google