Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc weekly Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E3.05 EPS (ttm)4.32 Insider Own0.10% Shs Outstand812.34M Perf Week-3.73%
Market Cap10.70B Forward P/E3.59 EPS next Y3.67 Insider Trans-0.61% Shs Float436.37M Perf Month-60.16%
Income2.99B PEG0.40 EPS next Q-0.20 Inst Own79.70% Short Float9.17% Perf Quarter-74.19%
Sales20.83B P/S0.51 EPS this Y-2.70% Inst Trans-0.75% Short Ratio1.67 Perf Half Y-69.87%
Book/sh36.92 P/B0.36 EPS next Y50.43% ROA6.70% Target Price36.91 Perf Year-74.77%
Cash/sh0.64 P/C20.65 EPS next 5Y7.55% ROE12.10% 52W Range7.90 - 56.04 Perf YTD-74.09%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-81.84% Beta1.78
Dividend %15.19% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin38.00% 52W Low28.80% ATR3.47
Employees104000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)30.77 Volatility24.04% 22.48%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume4.72 Prev Close13.17
ShortableYes LT Debt/Eq0.38 EarningsMar 31 Payout46.10% Avg Volume23.98M Price10.18
Recom2.80 SMA20-41.11% SMA50-68.36% SMA200-76.06% Volume88,188,829 Change-22.74%
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Apr-01-20 02:26PM  Carnival's stock follows biggest-ever quarterly selloff with a 23% plunge MarketWatch -22.74%
01:57PM  US STOCKS-Dow starts second quarter with 900-point slide as virus anxiety grows Reuters
12:35PM  Carnival Boosts Bond Sale After 12% Yield Attracts $17 Billion Bloomberg
10:16AM  Royal Caribbean Extends Operations Suspension Due to Coronavirus Zacks
09:02AM  Carnival Boosts Dollar Bond Offering Amid Rampant Demand Bloomberg
08:17AM  The Dow Is Dropping to Start the Quarter. Mallinckrodt Jumps on Trial for Covid-19 Therapy Barrons.com
05:30AM  Battered Cruise Operator Carnival Seeks $6 Billion To Deal With Covid-19 Fallout TipRanks
Mar-31-20 10:48PM  Carnival increases size of rescue bond sale to $4bn Financial Times
09:56PM  Long Beach (City of) CA -- Moody's downgrades Carnival's senior unsecured rating to Baa3, ratings remain on review for downgrade Moody's
09:00PM  PRESS DIGEST- Financial Times - April 1 Reuters
04:26PM  Dow closes 400 points lower to end worst first quarter on record as coronavirus worries linger MarketWatch
03:21PM  Coronavirus update: 826,222 cases, 40,708 deaths, and White House expected to release models showing trajectory of illness MarketWatch
02:54PM  Carnival Corp. looks to raise $6B in capital American City Business Journals
12:57PM  Its Another Busy Day for Bond Sales. March Is Close to a Record. Barrons.com
12:52PM  Carnival Cruise Lines Seeks to Borrow $3 Billion, Raise $3 Billion More Bloomberg
12:50PM  Find the Fool in Carnival's 13% Bond Deal Bloomberg
11:30AM  Covid-19 Brings a Reckoning to the Business World Bloomberg
11:07AM  Carnival Launches $6 Billion in Debt and Stock Sales. Its Also Suspending Its Dividend. Barrons.com
11:06AM  Carnival Extends Halt in Operations Due to Coronavirus Fear Zacks
10:56AM  US STOCKS-S&P 500 heads for worst first quarter since 1938 Reuters
08:53AM  Carnival Cruise Guides To 2020 Loss, Announces Common Stock Offering Benzinga
08:05AM  Carnival to raise $6 bln in debt, equity to weather coronavirus storm Reuters
07:35AM  Carnival Corporation & plc Announces Offerings of Senior Secured Notes due 2023 and Senior Convertible Notes due 2023 PR Newswire
07:30AM  Carnival's stock turns lower after public stock offering, private debt sale MarketWatch
07:18AM  Carnival Corporation & plc Announces Offering of Common Stock PR Newswire
06:59AM  Carnival to suspend dividend and stock buybacks, expects to remain in compliance with debt covenants MarketWatch
06:47AM  Cruise lines extend trip cancellations into May American City Business Journals
Mar-30-20 11:53PM  Stuck at Sea, Cruise Ships Sick Crew Must Keep Vessel Going Bloomberg -11.17%
06:30PM  What the $2 Trillion U.S. Stimulus Package Means for Travel Businesses Skift
04:01PM  COVID-19 Headlines Drive Options Players to ZM, CCL Schaeffer's Investment Research
02:54PM  Cruise Line Stocks Fall Again; Carnival Suspends Operations Through May Benzinga
10:53AM  Now Look Closely at the Stock Market Casualty List GuruFocus.com
10:50AM  Holland America Line Extends Temporary Pause of its Global Ship Operations for 30 Additional Days PR Newswire
10:50AM  Holland America Line Extends Temporary Pause of its Global Ship Operations for 30 Additional Days CNW Group
10:36AM  Seabourn To Pause Global Cruise Operations For An Additional 30 Days PR Newswire
09:35AM  Are Options Traders Betting on a Big Move in Carnival Corporation (CCL) Stock? Zacks
09:18AM  Cruise Operators Scramble to Preserve Cash as Federal Aid Is Uncertain Barrons.com
07:57AM  The Stock Market Is Calmer Today. Abbott Labs and GM Are Jumping. Barrons.com
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
06:35AM  Carnival's Cunard extends suspension of cruises to May 15 Reuters
06:13AM  Carnival's Cunard sub to extend suspensions of cruises by a month MarketWatch
06:00AM  Cunard Announces Pause to Voyages Until May 15, 2020 PR Newswire
Mar-29-20 05:33PM  Passengers on Death Ship Plead for Rescue as Virus Strikes Bloomberg
Mar-28-20 06:09PM  Panama says coronavirus-hit cruise ship can go through Panama Canal Reuters
03:23PM  Hundreds to be evacuated from coronavirus-hit ship off Panama Reuters
11:53AM  Dow ends sharply lower, but books biggest weekly gain since 1938 in bounce after coronavirus-inspired rout MarketWatch
Mar-27-20 05:51PM  U.S. Infections Top 100,000; L.A. Warns of Surge: Virus Update Bloomberg -19.14%
04:42PM  Stock Market Today: The $2 Trillion Stimulus Check Is In the Mail InvestorPlace
04:07PM  Four Passengers Die in Coronavirus Outbreak on Carnival's Holland America Ship TheStreet.com
03:10PM  Bit chompers bid up stocks what coronavirus and recession, they say? MarketWatch
02:58PM  Carnival Seeks Up to $7 Billion Amid Global Travel Halt Bloomberg
02:50PM  Hotels are 'hurting big-time' and many will 'go under,' travel industry expert says Yahoo Finance
02:06PM  Cruise company stocks sink further as aid is left out of stimulus package American City Business Journals
11:27AM  U.K. stocks hammered as coronavirus cases spiral higher and Boris Johnson tests positive MarketWatch
10:27AM  Cruise Lines Shut Out of Stimulus Bill Aid Barrons.com
05:32AM  Asia's stockbrokers swamped as retail investors dive in, bet on post-virus bounce Reuters
Mar-26-20 04:36PM  Two Costa Ships Begin Disembarking Sick Crew Members in Miami Bloomberg +14.60%
02:37PM  Tropical City Ravaged by Virus Taken Over by Ecuadors Army Bloomberg
12:01PM  About 75 million jobs in the travel and tourism industry' are at risk: CBS News Travel Editor Yahoo Finance Video
11:11AM  Cruise Lines Tread Rough Water as Bailout in Doubt Investing.com
06:33AM  European stocks retreat, having rallied before Senate passage of stimulus bill MarketWatch
01:15AM  Here is What Hedge Funds Really Think About Carnival plc (CUK) Insider Monkey
Mar-25-20 04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters +13.67%
01:21PM  Stimulus Package Will Curb Dividends and Stock Buybacks, Report Says Barrons.com
12:00PM  To fearless investors gobbling up stocks: This rally has a better-than-even chance of failing MarketWatch
08:50AM  US STOCKS-S&P 500 set to dip after bumper session as virus threat rages on Reuters
07:47AM  US STOCKS-Futures fall after bumper session as virus threat rages on Reuters
07:29AM  Ford partners with GE, 3M to build ventilators, COVID-19 protective equipment MarketWatch
05:50AM  Australian cruise becomes nation's worst coronavirus cluster Reuters
Mar-24-20 08:18PM  Australia warns of impending health system crisis amid surge in coronavirus cases Reuters +14.00%
12:45PM  The Dow Is Up 1,635 Points Because It Looks Like a Stimulus Deal Is Close Barrons.com
12:00PM  Carnival (CCL) Q1 Earnings Miss Estimates, Revenues Beat Zacks
07:41AM  The Zacks Analyst Blog Highlights: Carnival, Macy???s, Microsoft, Alibaba and Sea Zacks
Mar-23-20 11:18PM  Coronavirus/cruise lines: battening down Financial Times
01:48PM  Royal Caribbean Secures $2.2 Billion Credit Line, Bolstering Its Liquidity to Battle Coronavirus Shutdown Barrons.com
11:51AM  Factors Setting the Tone for Carnival's (CCL) Q1 Earnings Zacks
10:25AM  One Analyst Thinks Carnival Stock Could Go as Low as $6. Heres Why. Barrons.com
10:25AM  Carnival stock drops after Wells Fargo turns bearish MarketWatch
Mar-20-20 06:13PM  The Coronavirus Crisis Could Wipe Out Entire Industries. These Are the Ones at Risk. Barrons.com +20.00%
04:53PM  5 Cheap Guru Stocks With High Dividend Yields GuruFocus.com
01:49PM  Carnival Cruise Stock Is a Bargain For Another Time InvestorPlace
01:00PM  Italian cruise ship had 36 coronavirus cases - Marseille prefecture Reuters
12:53PM  Lifeboats Will Come to Rescue Carnival Stock InvestorPlace
12:16PM  Carnivals First Quarter Earnings Were Halved. Its an Early Glimpse of the Coronavirus Impact. Barrons.com
11:10AM  Earnings Reports for the Week of March 23-27 (GME, LULU, NKE) Kiplinger
09:35AM  Company News for Mar 20, 2020 Zacks
09:13AM  Carnival (CCL) Declines 80% YTD Due to Coronavirus Scare Zacks
09:02AM  Carnival (CCL) Looks Good: Stock Adds 7.5% in Session Zacks
08:46AM  Carnival Stock May Need More Time to Find a Bottom InvestorPlace
Mar-19-20 05:55PM  Carnival reports first-quarter loss due to coronavirus hit Reuters +7.53%
05:42PM  Italy Deaths Top China; U.K. Brexit Chief Isolates: Virus Update Bloomberg
02:37PM  Carnival Offers Ships as Floating Hospitals During Coronavirus Pandemic TheStreet.com
01:26PM  Carnival offers use of its cruise ships as temporary COVID-19-care hospitals MarketWatch
01:05PM  Carnival Corporation Extends Offer to Governments and Health Authorities to Consider Cruise Ships as Temporary Hospitals PR Newswire
12:33PM  Passengers with homeward tickets can leave coronavirus-hit cruise ship -Marseille port Reuters
10:37AM  How Cruising's Coronavirus Crisis Alters Marine-Fuel Equation Benzinga
07:04AM  Coronavirus-hit Italian cruise ship docks in southern France Reuters
03:00AM  Credit markets flash red as coronavirus hits corporate America Reuters
Mar-18-20 05:29PM  Any airline bailout must have climate-change conditions attached, says group of Democrats MarketWatch -26.83%
02:49PM  Coronavirus-hit cruise ship hopes to dock in France Reuters
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM