Your browser is no longer supported. Please, upgrade your browser.
CDW CDW Corporation daily Stock Chart
CDW Corporation
IndexS&P 500 P/E22.48 EPS (ttm)5.11 Insider Own0.60% Shs Outstand142.40M Perf Week-1.27%
Market Cap16.34B Forward P/E18.17 EPS next Y6.32 Insider Trans-4.03% Shs Float140.65M Perf Month2.01%
Income744.30M PEG2.47 EPS next Q1.49 Inst Own93.10% Short Float1.12% Perf Quarter5.74%
Sales18.20B P/S0.90 EPS this Y19.40% Inst Trans-0.70% Short Ratio1.71 Perf Half Y-13.49%
Book/sh7.41 P/B15.49 EPS next Y8.97% ROA9.10% Target Price129.43 Perf Year1.84%
Cash/sh6.73 P/C17.05 EPS next 5Y9.10% ROE77.50% 52W Range73.39 - 146.09 Perf YTD-19.65%
Dividend1.52 P/FCF25.90 EPS past 5Y28.60% ROI22.20% 52W High-21.44% Beta1.26
Dividend %1.32% Quick Ratio1.30 Sales past 5Y8.40% Gross Margin17.00% 52W Low56.38% ATR3.27
Employees9900 Current Ratio1.50 Sales Q/Q-5.70% Oper. Margin6.20% RSI (14)45.22 Volatility3.04% 2.69%
OptionableYes Debt/Eq3.69 EPS Q/Q-1.10% Profit Margin4.10% Rel Volume0.74 Prev Close114.79
ShortableYes LT Debt/Eq3.66 EarningsAug 05 BMO Payout27.60% Avg Volume916.35K Price114.77
Recom2.20 SMA20-1.38% SMA50-1.04% SMA200-4.61% Volume678,383 Change-0.02%
Jun-29-20Upgrade Raymond James Mkt Perform → Outperform $140
Jun-09-20Upgrade Morgan Stanley Underweight → Equal-Weight $120
Jun-09-20Downgrade JP Morgan Neutral → Underweight $115
Feb-28-20Upgrade JP Morgan Underweight → Neutral $120
Jan-17-20Downgrade Morgan Stanley Equal-Weight → Underweight $126 → $124
Aug-05-19Downgrade JP Morgan Neutral → Underweight $116
Jul-30-19Initiated BofA/Merrill Buy $140
Jun-11-19Resumed Deutsche Bank Buy
Jun-06-19Initiated Evercore ISI Outperform
Apr-26-19Downgrade Northcoast Buy → Neutral
Apr-17-19Downgrade Stifel Buy → Hold $100 → $105
Apr-11-19Initiated Credit Suisse Outperform $117
Aug-03-18Reiterated Needham Buy $84 → $100
Jul-18-18Upgrade Raymond James Underperform → Mkt Perform
Mar-22-18Reiterated Needham Buy $78 → $82
Mar-07-18Resumed JP Morgan Neutral $83
Oct-13-17Downgrade Raymond James Mkt Perform → Underperform
Sep-18-17Resumed Needham Buy $71
Jul-24-17Downgrade Barclays Overweight → Equal Weight $64
Jun-26-17Reiterated RBC Capital Mkts Outperform $64 → $70
Aug-06-20 09:32AM  
Aug-05-20 05:00PM  
Aug-03-20 08:30AM  
Jul-29-20 12:33PM  
Jul-22-20 12:32PM  
Jul-21-20 09:15AM  
Jul-17-20 08:27AM  
Jul-12-20 12:01PM  
Jul-07-20 10:17AM  
Jun-09-20 12:03PM  
Jun-05-20 11:32AM  
Jun-03-20 03:00AM  
May-24-20 11:54AM  
May-22-20 10:45AM  
May-14-20 01:28PM  
May-12-20 12:52AM  
May-06-20 10:24AM  
May-05-20 08:57AM  
May-04-20 09:36AM  
Apr-29-20 12:34PM  
Apr-28-20 04:30PM  
Apr-22-20 07:00AM  
Apr-21-20 09:37AM  
Apr-16-20 07:30PM  
Apr-07-20 08:34AM  
Mar-25-20 09:03AM  
Mar-24-20 07:53AM  
Mar-20-20 09:35AM  
Mar-19-20 10:28AM  
Mar-16-20 11:40AM  
Mar-12-20 01:42PM  
Mar-10-20 09:53AM  
Mar-07-20 11:30AM  
Mar-05-20 09:36AM  
Feb-28-20 11:40AM  
Feb-27-20 09:43AM  
Feb-25-20 04:15PM  
Feb-24-20 10:02AM  
Feb-20-20 04:29PM  
Feb-19-20 06:00AM  
Feb-18-20 04:08PM  
Feb-12-20 04:39PM  
Feb-10-20 05:58AM  
Feb-06-20 04:18PM  
Feb-05-20 10:42AM  
Feb-04-20 11:29AM  
Feb-03-20 01:03PM  
Jan-30-20 12:31PM  
Jan-29-20 07:14AM  
Jan-28-20 10:57AM  
Jan-26-20 08:59AM  
Jan-23-20 12:10PM  
Jan-21-20 09:20AM  
Jan-11-20 06:39PM  
Jan-03-20 10:11AM  
Jan-02-20 08:03AM  
Dec-31-19 07:30AM  
Dec-30-19 01:58PM  
Dec-25-19 11:40AM  
Dec-24-19 08:40AM  
Dec-23-19 11:14AM  
Dec-20-19 09:11AM  
Dec-16-19 10:03AM  
Dec-13-19 11:30AM  
Dec-09-19 11:40AM  
CDW Corporation provides integrated information technology (IT) solutions to business, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage products, printers, and servers; and software products include application suites, security, virtualization, operating systems, and network management. The company also provides warranties, managed services, and consulting design and implementation services. CDW Corporation was founded in 1984 and is based in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TROKA MATTHEW A.See RemarksMay 13Option Exercise29.405,192152,65569,458May 14 04:58 PM
TROKA MATTHEW A.See RemarksMay 13Sale100.997,001707,03162,457May 14 04:58 PM
ECKROTE DOUGLAS ESee RemarksMay 11Sale106.975,000534,850141,533May 12 05:53 PM
BILLHORN JILL M.See RemarksMay 11Sale106.9750053,48514,930May 12 05:53 PM
KIRBY ROBERT F.See RemarksFeb 18Sale137.471,300178,71127,534Feb 18 07:38 PM
CHONG MARKSee RemarksFeb 14Option Exercise51.706,000310,20017,997Feb 18 05:23 PM
CHONG MARKSee RemarksFeb 14Sale138.516,000831,06011,997Feb 18 05:23 PM
TROKA MATTHEW A.See RemarksFeb 13Option Exercise29.405,192152,65571,267Feb 18 05:24 PM
TROKA MATTHEW A.See RemarksFeb 13Sale135.307,001947,23564,266Feb 18 05:24 PM
KEBO COLLIN B.See RemarksFeb 12Sale136.003,600489,6004,687Feb 12 05:59 PM
ECKROTE DOUGLAS ESee RemarksFeb 12Sale136.005,000680,000146,533Feb 12 05:58 PM
BILLHORN JILL M.See RemarksFeb 12Sale136.0050068,00015,430Feb 12 05:58 PM
KIRBY ROBERT F.See RemarksJan 15Sale143.891,300187,05727,270Jan 16 04:30 PM
Richards Thomas ESee RemarksDec 17Option Exercise24.2950,0001,214,500597,733Dec 18 04:13 PM
Richards Thomas ESee RemarksDec 17Sale139.4350,0006,971,615547,733Dec 18 04:13 PM
KIRBY ROBERT F.See RemarksDec 16Sale139.071,300180,79128,570Dec 18 04:13 PM
KIRBY ROBERT F.See RemarksNov 15Sale134.191,300174,44729,870Nov 18 04:14 PM
Richards Thomas ESee RemarksNov 12Option Exercise20.2551,8521,050,051629,628Nov 14 05:27 PM
Richards Thomas ESee RemarksNov 12Sale133.2451,8526,908,678577,776Nov 14 05:27 PM
KEBO COLLIN B.See RemarksNov 06Sale135.203,600486,7203,601Nov 07 04:40 PM
BILLHORN JILL M.See RemarksNov 04Sale132.5450066,27014,255Nov 05 04:37 PM
ECKROTE DOUGLAS ESee RemarksNov 04Sale132.435,000662,125147,281Nov 05 04:37 PM
Richards Thomas ESee RemarksOct 15Option Exercise17.0056,000952,000633,776Oct 16 04:37 PM
KIRBY ROBERT F.See RemarksOct 15Sale123.331,300160,32931,170Oct 16 04:37 PM
Richards Thomas ESee RemarksOct 15Sale123.6856,0006,925,822577,776Oct 16 04:37 PM
KIRBY ROBERT F.See RemarksSep 16Sale111.601,300145,08032,470Sep 18 04:24 PM
Richards Thomas ESee RemarksSep 10Option Exercise17.0058,333991,661636,109Sep 11 04:33 PM
Richards Thomas ESee RemarksSep 10Sale112.1758,3336,543,292577,776Sep 11 04:33 PM
KIRBY ROBERT F.See RemarksAug 15Sale109.901,300142,87033,770Aug 16 04:08 PM
Richards Thomas ESee RemarksAug 13Option Exercise17.0062,2221,057,774639,998Aug 15 04:08 PM
Richards Thomas ESee RemarksAug 13Sale113.6662,2227,072,033577,776Aug 15 04:08 PM