Your browser is no longer supported. Please, upgrade your browser.
CDZI Cadiz Inc. monthly Stock Chart
CDZI [NASD]
Cadiz Inc.
Index- P/E- EPS (ttm)-1.19 Insider Own0.80% Shs Outstand35.04M Perf Week2.66%
Market Cap361.54M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.79M Perf Month4.26%
Income-37.10M PEG- EPS next Q- Inst Own60.90% Short Float8.49% Perf Quarter-4.02%
Sales0.50M P/S723.08 EPS this Y-1.60% Inst Trans-2.62% Short Ratio24.13 Perf Half Y-9.39%
Book/sh-0.64 P/B- EPS next Y- ROA-50.40% Target Price- Perf Year-12.39%
Cash/sh0.21 P/C48.21 EPS next 5Y- ROE100.10% 52W Range8.42 - 12.93 Perf YTD-8.89%
Dividend- P/FCF- EPS past 5Y0.70% ROI-17.10% 52W High-22.35% Beta-0.22
Dividend %- Quick Ratio2.60 Sales past 5Y5.60% Gross Margin- 52W Low19.24% ATR0.24
Employees9 Current Ratio2.60 Sales Q/Q0.00% Oper. Margin- RSI (14)57.02 Volatility2.57% 2.76%
OptionableYes Debt/Eq- EPS Q/Q53.50% Profit Margin- Rel Volume2.23 Prev Close9.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume122.40K Price10.04
Recom- SMA202.41% SMA501.85% SMA200-3.13% Volume273,331 Change0.70%
Oct-28-20 03:57PM  
Oct-21-20 04:32PM  
Oct-12-20 10:17AM  
Oct-01-20 09:00AM  
Jul-14-20 02:52PM  
Jun-21-20 10:46PM  
May-21-20 12:54PM  
May-04-20 07:44AM  
Apr-10-20 06:52AM  
Mar-09-20 09:00AM  
Feb-21-20 01:11PM  
Feb-10-20 09:00AM  
Feb-03-20 09:45AM  
Jan-11-20 08:02AM  
Jan-07-20 03:39PM  
Dec-20-19 03:30PM  
Nov-12-19 06:35AM  
Oct-31-19 01:42PM  
Oct-21-19 01:13PM  
Oct-03-19 10:51AM  
Aug-30-19 03:01PM  
Aug-25-19 11:31AM  
Aug-05-19 07:20AM  
Aug-01-19 08:30AM  
Jul-31-19 11:30PM  
Jul-12-19 09:19AM  
Jul-11-19 04:32PM  
04:11PM  
09:56AM  
Jul-02-19 01:28PM  
Apr-04-19 10:00AM  
Oct-25-18 09:00AM  
Oct-05-18 03:04PM  
Sep-04-18 09:24AM  
May-25-18 08:00AM  
May-22-18 07:00PM  
May-02-18 09:00AM  
Apr-20-18 11:46AM  
Apr-10-18 05:19PM  
Apr-03-18 07:35AM  
Mar-22-18 04:14PM  
11:38AM  
Mar-21-18 08:30AM  
Feb-23-18 04:03PM  
Feb-02-18 08:00AM  
Jan-30-18 06:51PM  
12:30PM  
Jan-19-18 11:25AM  
Dec-18-17 03:07PM  
Nov-28-17 09:11PM  
12:00PM  
Nov-21-17 09:12AM  
Nov-07-17 09:55AM  
Oct-16-17 08:30AM  
Sep-09-17 12:01AM  
Sep-05-17 08:30PM  
03:27PM  
Sep-01-17 07:29PM  
Aug-25-17 04:00PM  
Aug-16-17 11:21AM  
Jun-08-17 01:28PM  
Jun-01-17 08:53AM  
May-26-17 01:02PM  
May-15-17 03:25PM  
May-12-17 10:42AM  
May-02-17 09:00AM  
May-01-17 03:45PM  
Apr-05-17 04:29PM  
Apr-04-17 08:30PM  
Mar-22-17 01:04PM  
Mar-20-17 08:46AM  
Mar-16-17 02:41PM  
Mar-13-17 03:00PM  
Feb-03-17 03:06PM  
Jan-26-17 08:25AM  
Dec-14-16 01:01PM  
12:50PM  
Dec-06-16 11:40AM  
Dec-01-16 08:13AM  
08:00AM  
Nov-30-16 05:17PM  
Nov-29-16 03:06PM  
Nov-28-16 09:45AM  
Nov-09-16 02:34PM  
Oct-07-16 09:00AM  
Sep-21-16 09:30AM  
Aug-17-16 05:41PM  
05:45AM  
Aug-16-16 07:17PM  
Aug-08-16 03:57PM  
Jul-12-16 03:44PM  
Jun-23-16 04:49PM  
Jun-14-16 03:52PM  
Jun-10-16 07:59AM  
May-26-16 04:19PM  
May-24-16 04:15PM  
May-11-16 09:10AM  
May-10-16 12:49PM  
May-09-16 04:36PM  
Apr-29-16 09:14AM  
Cadiz Inc. operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It is also involved in the cultivation of lemons and grapes/raisins, and spring and fall plantings of vegetables on the Cadiz Valley properties. Cadiz Inc. was founded in 1983 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grant Geoffrey TDirectorMar 24Sale10.079,80698,70590,891Mar 26 04:00 PM
Grant Geoffrey TDirectorMar 23Sale10.019,07690,843100,697Mar 24 01:54 PM
Grant Geoffrey TDirectorMar 20Sale10.026,01360,257109,773Mar 24 01:54 PM
Grant Geoffrey TDirectorMar 19Sale10.0125,105251,401115,786Mar 24 01:54 PM