Your browser is no longer supported. Please, upgrade your browser.
CEIX CONSOL Energy Inc. daily Stock Chart
CEIX [NYSE]
CONSOL Energy Inc.
Index- P/E2.47 EPS (ttm)2.35 Insider Own3.30% Shs Outstand25.99M Perf Week4.50%
Market Cap152.02M Forward P/E- EPS next Y-0.87 Insider Trans0.46% Shs Float25.46M Perf Month12.19%
Income63.90M PEG- EPS next Q-0.82 Inst Own- Short Float13.26% Perf Quarter-17.96%
Sales1.35B P/S0.11 EPS this Y-48.80% Inst Trans0.35% Short Ratio7.13 Perf Half Y-28.57%
Book/sh16.91 P/B0.34 EPS next Y-245.00% ROA2.40% Target Price8.25 Perf Year-71.24%
Cash/sh2.98 P/C1.94 EPS next 5Y- ROE14.20% 52W Range3.35 - 21.50 Perf YTD-60.03%
Dividend- P/FCF2.97 EPS past 5Y-23.00% ROI12.70% 52W High-73.02% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y-4.60% Gross Margin98.80% 52W Low73.13% ATR0.41
Employees1792 Current Ratio0.80 Sales Q/Q-21.20% Oper. Margin10.60% RSI (14)50.05 Volatility7.51% 7.48%
OptionableYes Debt/Eq1.74 EPS Q/Q-82.70% Profit Margin4.70% Rel Volume0.54 Prev Close5.88
ShortableYes LT Debt/Eq1.55 EarningsAug 10 BMO Payout0.00% Avg Volume473.54K Price5.80
Recom2.00 SMA204.66% SMA50-7.07% SMA200-32.82% Volume253,402 Change-1.36%
Jul-14-20Reiterated The Benchmark Company Buy $11 → $7
Feb-19-20Initiated The Benchmark Company Buy $11
Jun-27-18Resumed Stifel Hold $40
Feb-08-18Reiterated Stifel Buy $41 → $40
Aug-03-20 12:31PM  
Jul-23-20 07:55AM  
Jul-21-20 04:30PM  
Jul-17-20 09:09AM  
Jul-15-20 10:34AM  
09:43AM  
Jul-14-20 06:45AM  
Jul-07-20 08:58PM  
May-13-20 09:55AM  
May-11-20 07:01PM  
06:30PM  
11:45AM  
08:12AM  
06:45AM  
06:45AM  
Apr-27-20 04:30PM  
Apr-24-20 02:24PM  
Apr-20-20 06:45AM  
Apr-15-20 06:57PM  
Apr-14-20 12:36PM  
11:50AM  
08:09AM  
06:45AM  
Apr-09-20 10:40AM  
Apr-08-20 06:45AM  
Apr-01-20 06:10AM  
Mar-30-20 11:18AM  
06:57AM  
06:45AM  
Mar-20-20 03:01PM  
Mar-18-20 04:30PM  
07:14AM  
Mar-06-20 04:35PM  
Feb-27-20 12:49PM  
Feb-25-20 01:38PM  
Feb-19-20 10:34AM  
Feb-11-20 01:00PM  
08:15AM  
06:45AM  
06:45AM  
Feb-06-20 08:05AM  
Feb-04-20 12:30PM  
Jan-29-20 03:56PM  
11:04AM  
Jan-26-20 09:06AM  
Jan-24-20 06:45AM  
Jan-20-20 08:25AM  
Jan-16-20 11:30AM  
Jan-10-20 06:45AM  
Jan-08-20 06:45AM  
Jan-03-20 03:07PM  
06:38AM  
Dec-20-19 05:29AM  
Dec-09-19 05:05PM  
Dec-08-19 03:16PM  
Dec-04-19 02:51PM  
Nov-06-19 09:44AM  
05:44AM  
Nov-05-19 02:47PM  
10:35AM  
09:45AM  
06:45AM  
06:45AM  
Oct-31-19 11:58AM  
Oct-30-19 06:57PM  
06:45AM  
Oct-29-19 11:30AM  
10:32AM  
Oct-28-19 10:10AM  
Oct-23-19 10:48AM  
Oct-09-19 06:45AM  
Oct-07-19 08:57AM  
Oct-04-19 11:45AM  
Sep-25-19 04:48PM  
Sep-18-19 04:21PM  
Sep-17-19 04:11PM  
Sep-10-19 07:56AM  
Aug-20-19 11:39AM  
Aug-12-19 12:59PM  
Aug-08-19 04:00AM  
Aug-06-19 05:24PM  
10:05AM  
06:45AM  
06:45AM  
Jul-25-19 04:35PM  
Jul-23-19 10:49AM  
Jul-15-19 07:01AM  
Jul-08-19 05:00PM  
Jun-17-19 01:32PM  
Jun-14-19 04:38PM  
May-20-19 01:18PM  
May-16-19 07:07PM  
May-10-19 09:40AM  
May-09-19 08:20AM  
May-08-19 06:23PM  
04:24PM  
12:33PM  
10:29AM  
09:55AM  
08:49AM  
CONSOL Energy Inc. produces and exports bituminous coal. It owns and operates its mining operations in the Northern Appalachian Basin. The company owns and operates the Pennsylvania Mining Complex (PAMC), which comprises the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the Central Preparation Plant; and CONSOL Marine Terminal located in the port of Baltimore. As of December 31, 2019, the company had 669.4 million tons of proven and probable coal reserves at PAMC. In addition, it owns approximately 1.5 billion tons of Greenfield reserves located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS JOHN TDirectorFeb 19Buy6.464,00025,84046,057Feb 21 09:30 PM
MILLS JOHN TDirectorNov 12Buy12.554,00050,20042,057Nov 14 04:31 PM