Your browser is no longer supported. Please, upgrade your browser.
CHCO City Holding Company daily Stock Chart
CHCO [NASD]
City Holding Company
Index- P/E9.93 EPS (ttm)5.64 Insider Own1.00% Shs Outstand16.08M Perf Week-8.35%
Market Cap897.12M Forward P/E14.72 EPS next Y3.81 Insider Trans0.35% Shs Float15.20M Perf Month-11.44%
Income91.30M PEG1.24 EPS next Q0.87 Inst Own66.80% Short Float3.47% Perf Quarter-10.20%
Sales191.10M P/S4.69 EPS this Y20.70% Inst Trans-2.31% Short Ratio7.67 Perf Half Y-7.25%
Book/sh43.14 P/B1.30 EPS next Y-18.07% ROA1.80% Target Price64.20 Perf Year-27.67%
Cash/sh24.96 P/C2.25 EPS next 5Y8.00% ROE13.60% 52W Range53.06 - 83.07 Perf YTD-31.58%
Dividend2.28 P/FCF11.77 EPS past 5Y9.90% ROI20.90% 52W High-32.50% Beta0.60
Dividend %4.07% Quick Ratio- Sales past 5Y8.80% Gross Margin- 52W Low5.67% ATR1.61
Employees918 Current Ratio- Sales Q/Q-55.30% Oper. Margin83.00% RSI (14)24.60 Volatility3.02% 2.41%
OptionableYes Debt/Eq0.00 EPS Q/Q-58.30% Profit Margin47.80% Rel Volume1.12 Prev Close56.32
ShortableYes LT Debt/Eq0.00 Earnings- Payout39.60% Avg Volume68.76K Price56.07
Recom3.00 SMA20-10.12% SMA50-11.75% SMA200-17.79% Volume77,185 Change-0.44%
Jul-09-20Resumed Piper Sandler Neutral $63
Jan-07-20Initiated Stephens Equal-Weight $83.50
Jun-03-19Initiated Hovde Group Market Perform $76
Feb-10-16Resumed Sandler O'Neill Hold $46
Jul-25-13Reiterated RBC Capital Mkts Sector Perform $40 → $46
Dec-23-11Downgrade Stifel Nicolaus Buy → Hold $35
Dec-22-11Downgrade Standpoint Research Buy → Hold
Aug-19-11Initiated BB&T Capital Mkts Hold
Jun-06-11Upgrade Standpoint Research Hold → Buy $38
Apr-27-11Reiterated RBC Capital Mkts Sector Perform $33 → $31
Apr-05-11Initiated Davenport Neutral
Jan-25-11Reiterated RBC Capital Mkts Sector Perform $28 → $33
Dec-27-10Downgrade Standpoint Research Buy → Hold $38
Dec-27-10Downgrade Standpoint Research Buy → Hold
Dec-22-10Initiated FBR Capital Mkt Perform $38
Jul-23-10Reiterated RBC Capital Mkts Sector Perform $30 → $28
Apr-27-10Downgrade Janney Mntgmy Scott Buy → Neutral
Mar-17-10Downgrade Stifel Nicolaus Buy → Hold
Feb-09-10Initiated Standpoint Research Buy $40
Jan-22-10Reiterated RBC Capital Mkts Sector Perform $29 → $30
Jul-26-20 08:46AM  
Jul-23-20 09:05AM  
07:30AM  
Jul-20-20 12:30PM  
Jun-12-20 04:15PM  
May-26-20 07:23AM  
May-04-20 01:02PM  
Apr-28-20 10:12AM  
09:25AM  
07:30AM  
Apr-23-20 12:10PM  
Apr-10-20 06:08AM  
Apr-08-20 12:30PM  
Mar-09-20 09:51AM  
Feb-01-20 08:18AM  
Jan-29-20 11:00AM  
Jan-22-20 02:30PM  
Jan-16-20 12:30PM  
Jan-10-20 06:53AM  
Dec-19-19 10:39PM  
Dec-08-19 08:22AM  
Nov-02-19 10:05AM  
Oct-28-19 05:15PM  
Oct-22-19 07:30AM  
Oct-21-19 10:31AM  
Oct-07-19 06:07AM  
Sep-25-19 03:55PM  
09:15AM  
Sep-21-19 08:32AM  
Sep-13-19 09:40AM  
Sep-09-19 09:15AM  
Aug-28-19 09:40AM  
Aug-26-19 09:22AM  
Aug-21-19 09:15AM  
Aug-08-19 09:30AM  
Aug-05-19 09:15AM  
Jul-30-19 07:39AM  
Jul-23-19 09:30AM  
Jul-22-19 08:45AM  
07:30AM  
Jul-19-19 09:15AM  
Jul-16-19 10:10AM  
Jul-11-19 10:30AM  
Jun-30-19 09:35AM  
Jun-18-19 09:30AM  
Jun-04-19 08:02AM  
May-31-19 09:30AM  
May-15-19 09:30AM  
May-02-19 04:15PM  
Apr-29-19 09:30AM  
Apr-17-19 08:55AM  
07:46AM  
07:30AM  
Apr-11-19 10:30AM  
Apr-05-19 08:46AM  
Apr-01-19 09:17AM  
Mar-25-19 09:15AM  
Mar-19-19 11:34AM  
Mar-11-19 06:48PM  
Mar-07-19 09:15AM  
Mar-06-19 07:21AM  
Mar-04-19 08:53AM  
Feb-28-19 08:19AM  
Feb-27-19 12:30PM  
Feb-20-19 12:12PM  
09:30AM  
Feb-14-19 09:15AM  
Feb-11-19 08:13AM  
Feb-05-19 10:27AM  
Jan-31-19 09:30AM  
Jan-29-19 09:15AM  
Jan-24-19 09:25AM  
08:29AM  
07:30AM  
Jan-15-19 10:30AM  
Jan-11-19 01:27AM  
Jan-08-19 06:57AM  
Jan-04-19 06:26AM  
Dec-26-18 09:20AM  
Dec-24-18 09:31AM  
09:30AM  
Dec-21-18 07:21AM  
Dec-19-18 09:23AM  
Dec-07-18 06:15PM  
Dec-06-18 09:30AM  
Nov-23-18 08:37AM  
Nov-07-18 09:30AM  
Oct-31-18 02:18PM  
Oct-22-18 08:45AM  
07:40AM  
07:30AM  
Oct-12-18 09:30AM  
Oct-10-18 10:30AM  
Oct-07-18 09:27AM  
Oct-05-18 08:14AM  
Sep-26-18 04:05PM  
Sep-24-18 09:30AM  
Sep-20-18 06:51AM  
Sep-12-18 08:01AM  
Sep-06-18 09:30AM  
City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company accepts various deposit products, such as checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity borrowers primarily in small to mid-size industrial and commercial companies; commercial real estate loans comprising commercial mortgages, which are secured by nonresidential and multi-family residential properties; residential real estate loans to consumers for the purchase or refinance of residence; first-priority home equity loans; consumer loans that are secured and unsecured by automobiles, boats, recreational vehicles, certificates of deposit, and other personal property; and demand deposit account overdrafts. In addition, the company offers mortgage banking services, including fixed and adjustable-rate mortgages, construction financing, land loans, production of conventional and government insured mortgages, secondary marketing, and mortgage servicing. Further, it provides deposit services for commercial customers comprising treasury management, lockbox, and other cash management services; merchant credit card services; wealth management, trust, investment, and custodial services for commercial and individual customers; and corporate trust and institutional custody, financial and estate planning, and retirement plan services, as well as automated-teller-machine, interactive-teller-machine, mobile banking, and debit card services. The company operates through a network of 95 branches in West Virginia, Virginia, Kentucky, and Ohio. City Holding Company was founded in 1957 and is headquartered in Charleston, West Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEGGE JEFFREY DALEEVP, CAO & CIOAug 06Option Exercise43.7375533,0166,682Aug 10 03:10 PM
LEGGE JEFFREY DALEEVP, CAO & CIOAug 06Sale64.0075548,3205,927Aug 10 03:10 PM
HYLTON TRACY W IIDirectorJul 06Buy63.301439,05253,465Jul 06 03:07 PM
FISHER ROBERT DDirectorJul 06Buy63.3016310,31836,228Jul 06 03:06 PM
STILWELL CRAIG GEVP Retail BankingMay 28Sale67.251006,72516,239May 29 03:39 PM
STILWELL CRAIG GEVP Retail BankingMay 27Sale64.6081852,84516,339May 29 03:39 PM
FISHER ROBERT DDirectorMay 11Buy61.181,63299,84836,065May 11 02:12 PM
HAGEBOECK CHARLES RPresident & CEOApr 14Option Exercise44.351,51667,23354,966Apr 16 01:06 PM
FISHER ROBERT DDirectorMar 31Buy66.011509,90134,203Mar 31 02:49 PM
HYLTON TRACY W IIDirectorMar 31Buy66.011509,90153,094Mar 31 02:49 PM
HAGEBOECK CHARLES RPresident & CEOMar 09Option Exercise46.062,650122,05653,450Apr 16 01:06 PM
STRONG-TREISTER DIANE WDirectorFeb 03Buy76.5070053,550900Feb 05 12:27 PM
FISHER ROBERT DDirectorJan 08Buy81.2616113,08233,463Jan 09 04:40 PM
HYLTON TRACY W IIDirectorJan 08Buy81.2614912,10748,836Jan 09 04:41 PM
HAGEBOECK CHARLES RPresident & CEONov 25Sale80.831,709138,13250,800Nov 26 02:43 PM
HAGEBOECK CHARLES RPresident & CEONov 22Sale80.162,250180,36552,509Nov 25 04:10 PM
Jones J. ThomasDirectorNov 01Sale80.1650040,0814,082Nov 01 03:06 PM
HYLTON TRACY W IIDirectorOct 03Buy73.571259,19648,157Oct 04 10:19 AM
FISHER ROBERT DDirectorOct 03Buy73.571359,93232,768Oct 04 10:18 AM