Your browser is no longer supported. Please, upgrade your browser.
CHT Chunghwa Telecom Co., Ltd. monthly Stock Chart
CHT [NYSE]
Chunghwa Telecom Co., Ltd.
Index- P/E25.79 EPS (ttm)1.49 Insider Own38.10% Shs Outstand775.75M Perf Week0.50%
Market Cap29.81B Forward P/E25.28 EPS next Y1.52 Insider Trans0.00% Shs Float455.54M Perf Month2.45%
Income1.16B PEG18.42 EPS next Q- Inst Own2.90% Short Float0.13% Perf Quarter3.53%
Sales7.14B P/S4.18 EPS this Y-7.60% Inst Trans-1.04% Short Ratio4.53 Perf Half Y2.64%
Book/sh16.68 P/B2.30 EPS next Y5.56% ROA6.70% Target Price37.63 Perf Year3.14%
Cash/sh1.05 P/C36.49 EPS next 5Y1.40% ROE8.90% 52W Range34.46 - 39.47 Perf YTD4.12%
Dividend1.42 P/FCF17.44 EPS past 5Y-3.20% ROI8.40% 52W High-2.65% Beta0.03
Dividend %3.70% Quick Ratio0.80 Sales past 5Y-1.70% Gross Margin35.10% 52W Low11.49% ATR0.34
Employees32611 Current Ratio1.00 Sales Q/Q2.60% Oper. Margin20.60% RSI (14)60.83 Volatility0.71% 0.75%
OptionableYes Debt/Eq0.11 EPS Q/Q3.00% Profit Margin16.20% Rel Volume0.32 Prev Close38.10
ShortableYes LT Debt/Eq0.07 EarningsOct 30 BMO Payout- Avg Volume131.12K Price38.42
Recom- SMA200.44% SMA502.59% SMA2004.01% Volume41,482 Change0.84%
Jan-08-19Downgrade Credit Suisse Neutral → Underperform
Aug-08-18Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-28-16Downgrade Citigroup Buy → Neutral
Apr-22-16Upgrade HSBC Securities Reduce → Hold
Jan-08-16Resumed Credit Suisse Neutral
Aug-25-15Upgrade Citigroup Neutral → Buy
Aug-31-12Downgrade HSBC Securities Neutral → Underweight
Nov-26-20 09:03AM  
Oct-30-20 07:00PM  
04:22AM  
Aug-06-20 07:40AM  
Jul-30-20 05:00PM  
04:30AM  
Jul-02-20 10:23AM  
Jun-29-20 03:00AM  
Jun-12-20 01:04PM  
May-13-20 10:45AM  
May-01-20 03:00PM  
Apr-30-20 02:30AM  
Apr-17-20 07:06AM  
Mar-16-20 07:57PM  
Jan-22-20 03:26AM  
Jan-21-20 04:27AM  
Dec-20-19 04:16PM  
Dec-03-19 11:06AM  
Oct-30-19 03:59AM  
Sep-09-19 05:40PM  
Jul-31-19 04:33AM  
Jul-08-19 12:19PM  
May-08-19 06:19AM  
Apr-29-19 07:21AM  
05:07AM  
03:36AM  
Jan-30-19 05:26AM  
03:16AM  
Jan-29-19 05:31AM  
Oct-31-18 05:08AM  
04:11AM  
Jul-30-18 04:33AM  
Apr-27-18 08:00AM  
04:38AM  
Mar-29-18 09:40AM  
Feb-20-18 11:52AM  
Feb-08-18 10:26AM  
Feb-07-18 07:00AM  
Feb-05-18 10:20AM  
Jan-31-18 05:44AM  
04:43AM  
Jan-30-18 06:26AM  
Dec-14-17 01:02PM  
Nov-20-17 12:00PM  
Nov-17-17 09:04AM  
Oct-27-17 05:01AM  
02:00AM  
Sep-29-17 09:45AM  
Sep-07-17 10:29AM  
Aug-25-17 01:48PM  
Aug-08-17 08:12AM  
Aug-03-17 07:30AM  
Jul-28-17 07:06AM  
01:31AM  
Jul-27-17 02:45AM  
Jul-20-17 11:55AM  
Jul-19-17 09:59AM  
Jul-06-17 11:25AM  
Jun-28-17 08:30AM  
Jun-23-17 09:43AM  
Jun-20-17 10:12AM  
Jun-06-17 10:51AM  
May-31-17 09:27AM  
May-26-17 05:00AM  
May-15-17 11:16AM  
Apr-28-17 07:08AM  
Apr-27-17 05:00AM  
02:00AM  
Apr-25-17 08:00AM  
Mar-20-17 08:56AM  
Mar-13-17 11:34AM  
08:00AM  
Feb-03-17 09:58AM  
09:58AM  
Jan-30-17 10:00AM  
Jan-27-17 06:29AM  
06:29AM  
06:25AM  
Jan-25-17 05:01AM  
01:00AM  
Jan-24-17 03:14AM  
Jan-23-17 04:09AM  
Jan-09-17 08:47AM  
Dec-29-16 03:22AM  
Dec-27-16 12:39PM  
Dec-22-16 08:40AM  
Dec-15-16 03:19AM  
Dec-13-16 02:01PM  
Dec-11-16 05:39AM  
Dec-10-16 02:46PM  
Dec-01-16 04:47PM  
Nov-25-16 07:36AM  
Nov-02-16 10:06AM  
Oct-27-16 05:02AM  
02:00AM  
Oct-11-16 06:42AM  
Sep-30-16 11:02AM  
Jul-29-16 03:04PM  
Jul-28-16 03:29PM  
03:00AM  
Chunghwa Telecom Co., Ltd. provides telecommunication services in Taiwan. It operates through Domestic Fixed Communications Business, Mobile Communications Business, Internet Business, International Fixed Communications Business, and Others segments. The company offers local and domestic long distance telephone and leased line, broadband access, Wi-Fi, and multimedia on demand services; information and communication technology (ICT) services; and interconnection with its fixed-line network to other mobile and fixed-line operators. It also provides mobile; HiNet Internet, data communication, and cloud; application value-added and Internet data center; international long distance telephone, leased line, and data; and satellite services. In addition, the company distributes and sells mobile handsets, tablets, data cards, electronic materials, ICT products, and computing and business machinery equipment and software; designs, develops, produces, sells, and services semiconductor testing components, printed circuit boards, and electronic components and finished products, and automatic license plate recognition software and hardware products. Further, it offers property development and management; system, network, and communications integration; intelligent buildings and energy network; digital information supply and advertisement; property and liability insurance agency; family education; computing equipment installation; management consultancy; data processing; telecommunications engineering; Internet identify; and information and communication solution services. Additionally, the company engages in the investment; software design services, and internet contents production and play; motion picture production and distribution; and provision of energy saving solutions and international circuits, and services for electronic parts and machinery processed products. The company was founded in 1996 and is headquartered in Taipei City, Taiwan.