Your browser is no longer supported. Please, upgrade your browser.
T AT&T Inc. monthly Stock Chart
T [NYSE]
AT&T Inc.
IndexS&P 500 P/E15.99 EPS (ttm)1.97 Insider Own0.08% Shs Outstand7.19B Perf Week-1.07%
Market Cap225.96B Forward P/E9.40 EPS next Y3.35 Insider Trans2.52% Shs Float7.12B Perf Month6.45%
Income14.38B PEG6.61 EPS next Q0.80 Inst Own56.60% Short Float1.78% Perf Quarter-17.47%
Sales179.15B P/S1.26 EPS this Y-30.90% Inst Trans-2.39% Short Ratio2.75 Perf Half Y-15.57%
Book/sh24.74 P/B1.27 EPS next Y3.87% ROA2.60% Target Price33.88 Perf Year0.10%
Cash/sh1.39 P/C22.70 EPS next 5Y2.42% ROE7.90% 52W Range26.08 - 39.70 Perf YTD-19.37%
Dividend2.08 P/FCF18.34 EPS past 5Y8.90% ROI7.00% 52W High-20.64% Beta0.67
Dividend %6.60% Quick Ratio0.80 Sales past 5Y6.50% Gross Margin53.80% 52W Low20.80% ATR0.81
Employees244000 Current Ratio0.80 Sales Q/Q-4.60% Oper. Margin15.70% RSI (14)60.69 Volatility2.04% 2.18%
OptionableYes Debt/Eq0.92 EPS Q/Q13.70% Profit Margin8.00% Rel Volume0.50 Prev Close31.51
ShortableYes LT Debt/Eq0.83 EarningsApr 22 BMO Payout103.70% Avg Volume45.94M Price31.50
Recom2.70 SMA205.65% SMA505.60% SMA200-11.25% Volume13,820,439 Change-0.02%
Apr-24-20Downgrade DZ Bank Hold → Sell $26
Apr-01-20Downgrade JP Morgan Overweight → Neutral $38 → $35
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $41 → $33
Mar-23-20Downgrade Cowen Outperform → Market Perform $43 → $37
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-30-20Downgrade UBS Buy → Neutral $42 → $39
Jan-22-20Initiated Deutsche Bank Buy $44
Nov-19-19Downgrade MoffettNathanson Neutral → Sell $30
Nov-14-19Downgrade HSBC Securities Buy → Hold $42
Nov-01-19Downgrade Standpoint Research Buy → Hold
Oct-16-19Initiated Bernstein Mkt Perform
Jul-25-19Upgrade Credit Suisse Underperform → Neutral $29
Mar-15-19Upgrade Raymond James Mkt Perform → Outperform $34
Dec-11-18Upgrade Citigroup Neutral → Buy
Dec-03-18Upgrade JP Morgan Neutral → Overweight
Nov-26-18Upgrade MoffettNathanson Sell → Neutral
Oct-22-18Upgrade Tigress Financial Neutral → Buy
Sep-24-18Reiterated Deutsche Bank Hold $35 → $37
Aug-22-18Downgrade Wells Fargo Outperform → Market Perform
Jul-30-18Upgrade BofA/Merrill Neutral → Buy
Jun-04-20 08:30AM  
Jun-03-20 12:00PM  
10:00AM  
06:37AM  
Jun-02-20 06:39PM  
11:16AM  
10:21AM  
09:49AM  
09:15AM  
Jun-01-20 11:42PM  
07:15PM  
06:22PM  
03:32PM  
02:26PM  
02:05PM  
12:23PM  
11:10AM  
09:12AM  
06:55AM  
04:00AM  
May-31-20 08:35AM  
May-30-20 12:02PM  
11:59AM  
11:36AM  
08:00AM  
May-29-20 11:28PM  
09:35PM  
05:45PM  
04:49PM  
04:10PM  
02:03PM  
01:30PM  
12:31PM  
08:33AM  
08:30AM  
May-28-20 04:31PM  
04:10PM  
02:39PM  
02:18PM  
12:51PM  
12:00PM  
10:30AM  
09:46AM  
09:34AM  
09:30AM  
08:45AM  
08:00AM  
07:21AM  
05:14AM  
May-27-20 06:48PM  
06:36PM  
04:43PM  
04:10PM  
02:00PM  
01:29PM  
01:08PM  
01:05PM  
12:48PM  
12:22PM  
11:02AM  
11:00AM  
09:18AM  
09:13AM  
08:45AM  
07:30AM  
May-26-20 07:16PM  
05:21PM  
02:13PM  
07:30AM  
06:58AM  
May-25-20 09:19PM  
08:00AM  
05:51AM  
May-24-20 10:58AM  
10:08AM  
May-23-20 02:39PM  
07:45AM  
May-22-20 06:00PM  
04:43PM  
03:00PM  
01:51PM  
11:30AM  
10:44AM  
May-21-20 09:12PM  
03:46PM  
09:30AM  
May-20-20 08:20PM  
06:33PM  
06:25PM  
03:30PM  
12:08PM  
12:00PM  
12:00PM  
08:40AM  
08:20AM  
08:00AM  
07:49AM  
04:01AM  
12:00AM  
May-19-20 10:42PM  
AT&T Inc. provides telecommunication, media, and technology services worldwide. The company operates through four segments: Communications, WarnerMedia, Latin America, and Xandr. The Communications segment provides wireless and wireline telecom, video, and broadband and Internet services; video entertainment services using satellite, IP-based, and streaming options; and audio programming services under the AT&T, Cricket, AT&T PREPAID, and DIRECTV brands to residential and business customers. This segment also sells handsets, wirelessly enabled computers, and wireless data cards manufactured by various suppliers for use with company's voice and data services, as well as various accessories, such as carrying cases and hands-free devices through the company-owned stores, agents, and third-party retail stores. The WarnerMedia segment primarily produces, distributes, and licenses television programming and feature films; distributes home entertainment products in physical and digital formats; and produces and distributes mobile and console games, and consumer products, as well as offers brand licensing services. It also operates cable networks, multichannel premium pay television, and over-the-top services; and digital media properties. The Latin America segment offers video entertainment and audio programming services under the DIRECTV and SKY brands primarily to residential customers; pay-TV services, including HD sports video content; and postpaid and prepaid wireless services under the AT&T and Unefon brands, as well as sells various handsets through company-owned stores, agents, and third-party retail stores. The Xandr segment provides digital and video advertising services. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEPHENSON RANDALL LChairman and CEOMay 29Option Exercise25.54379,3369,688,2411,749,086Jun 02 05:57 PM
YANG GEOFFREY YDirectorApr 24Buy29.396,754198,46677,011Apr 27 05:53 PM
LUCZO STEPHEN JDirectorApr 22Buy29.3836,0001,057,579200,000Apr 23 06:19 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOFeb 10Option Exercise25.328,454214,055516,146Feb 12 02:51 PM
LUCZO STEPHEN JDirectorFeb 04Buy37.60100,0003,760,380164,000Feb 05 05:28 PM
Lee Lori MCEO-AT&T LatAm&GlobalMktgOfcrAug 07Option Exercise26.452,10455,660978Aug 08 01:32 PM
STANKEY JOHN TCEO, Warner Media, LLCJul 30Option Exercise25.414,024102,2524,024Jul 30 05:56 PM
STANKEY JOHN TCEO, Warner Media, LLCJul 30Sale34.154,024137,4200Jul 30 05:56 PM