Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
5.85
Dollar change
+0.03
Percentage change
0.52
%
IndexRUT P/E- EPS (ttm)-0.43 Insider Own3.95% Shs Outstand40.15M Perf Week2.81%
Market Cap236.11M Forward P/E- EPS next Y-0.46 Insider Trans0.00% Shs Float38.57M Perf Month16.77%
Income-17.06M PEG- EPS next Q-0.12 Inst Own65.42% Short Float0.70% Perf Quarter-7.14%
Sales173.53M P/S1.36 EPS this Y-73.33% Inst Trans-0.06% Short Ratio0.99 Perf Half Y19.14%
Book/sh15.82 P/B0.37 EPS next Y-5.38% ROA-0.64% Short Interest0.27M Perf Year-1.68%
Cash/sh1.07 P/C5.49 EPS next 5Y6.00% ROE-1.26% 52W Range4.02 - 6.70 Perf YTD-4.26%
Dividend Est.0.40 (6.84%) P/FCF4.00 EPS past 5Y- ROI-1.21% 52W High-12.75% Beta1.98
Dividend TTM0.40 (6.84%) Quick Ratio- Sales past 5Y6.97% Gross Margin23.91% 52W Low45.52% ATR (14)0.20
Dividend Ex-DateOct 10, 2024 Current Ratio- EPS Y/Y TTM14.74% Oper. Margin15.15% RSI (14)62.02 Volatility3.42% 3.46%
Employees20 Debt/Eq0.89 Sales Y/Y TTM-3.27% Profit Margin-9.83% Recom2.20 Target Price7.00
Option/ShortYes / Yes LT Debt/Eq0.89 EPS Q/Q-135.58% Payout- Rel Volume0.72 Prev Close5.82
Sales Surprise0.21% EPS Surprise8.33% Sales Q/Q-4.17% EarningsOct 31 BMO Avg Volume272.00K Price5.85
SMA206.58% SMA506.76% SMA20011.70% Trades Volume194,975 Change0.52%
Date Action Analyst Rating Change Price Target Change
Sep-12-23Initiated KeyBanc Capital Markets Sector Weight
Nov-19-21Downgrade RBC Capital Mkts Outperform → Sector Perform $19
Mar-27-20Downgrade Raymond James Outperform → Mkt Perform
Mar-26-20Downgrade Compass Point Buy → Neutral $9
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $15
Oct-09-18Initiated JMP Securities Mkt Outperform $14
Jan-10-18Downgrade Deutsche Bank Buy → Hold $16 → $13
Jul-11-17Resumed FBR & Co. Outperform $14.50
Mar-01-17Initiated Raymond James Mkt Perform
Aug-05-16Reiterated Wunderlich Buy $14 → $15
Dec-13-24 04:05PM
Dec-12-24 09:40AM
Nov-26-24 12:00PM
Nov-05-24 10:07AM
Nov-01-24 03:16AM
07:10AM Loading…
Oct-31-24 07:10AM
06:15AM
06:00AM
Oct-30-24 09:21AM
Oct-09-24 03:50PM
Oct-08-24 04:05PM
Sep-13-24 04:05PM
Aug-01-24 07:10AM
06:15AM
06:00AM
04:05PM Loading…
Jun-28-24 04:05PM
Jun-14-24 04:05PM
May-04-24 08:29AM
May-03-24 10:54AM
07:52AM
06:26AM
06:05AM
06:00AM
Apr-05-24 04:05PM
Mar-15-24 04:05PM
Feb-23-24 10:42AM
Feb-22-24 07:25AM
06:54AM
06:26AM
06:13AM
04:05PM Loading…
Jan-26-24 04:05PM
Jan-10-24 04:05PM
Jan-08-24 11:09AM
Dec-15-23 04:05PM
Nov-16-23 05:01PM
Nov-10-23 03:42PM
Nov-09-23 07:15AM
06:30AM
06:00AM
Nov-01-23 06:25PM
Oct-12-23 11:40AM
Oct-06-23 07:08AM
Oct-05-23 04:05PM
Sep-15-23 04:05PM
Aug-12-23 06:55AM
Aug-03-23 07:15AM
06:21AM
06:00AM
Aug-02-23 07:15PM
05:54PM
Aug-01-23 06:45PM
Jul-27-23 06:25PM
Jun-30-23 04:05PM
May-05-23 07:15AM
06:11AM
06:02AM
06:00AM
May-04-23 09:25AM
May-03-23 05:45PM
May-02-23 06:25PM
Apr-10-23 04:05PM
Mar-14-23 04:05PM
Feb-23-23 06:02AM
06:00AM
Jan-30-23 04:05PM
Jan-12-23 04:05PM
Dec-15-22 04:05PM
Dec-13-22 12:12PM
Nov-07-22 07:15AM
06:00AM
Nov-01-22 05:45PM
Oct-06-22 04:05PM
Sep-30-22 09:49AM
Sep-21-22 09:51AM
Sep-15-22 04:05PM
Sep-09-22 03:04PM
Aug-05-22 07:44AM
Aug-04-22 07:25AM
06:00AM
Aug-03-22 07:25PM
Jul-11-22 09:40AM
Jul-07-22 04:05PM
Jun-30-22 11:40AM
Jun-16-22 04:05PM
Jun-15-22 05:25PM
Jun-14-22 11:40AM
09:40AM
May-12-22 10:25AM
May-05-22 07:25AM
06:00AM
May-02-22 06:25PM
Apr-27-22 06:25PM
Apr-26-22 06:55PM
Apr-08-22 04:05PM
Mar-25-22 09:32PM
Mar-15-22 04:05PM
Feb-25-22 07:25AM
06:00AM
Feb-24-22 07:10PM
Feb-23-22 07:30PM
City Office REIT, Inc. is a real estate investment trust. It focuses on acquiring, owning and operating office properties located primarily in metropolitan areas in the Southern and Western United States. The company was founded on November 26, 2013 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mazan MichaelDirectorMar 19 '24Buy4.2239,000164,77139,000Mar 21 02:21 PM