Your browser is no longer supported. Please, upgrade your browser.
CLRO ClearOne, Inc. monthly Stock Chart
CLRO [NASD]
ClearOne, Inc.
Index- P/E- EPS (ttm)-0.42 Insider Own48.90% Shs Outstand17.00M Perf Week34.52%
Market Cap46.40M Forward P/E- EPS next Y- Insider Trans11.75% Shs Float5.69M Perf Month51.43%
Income-7.00M PEG- EPS next Q- Inst Own7.10% Short Float0.18% Perf Quarter-1.12%
Sales26.80M P/S1.73 EPS this Y73.10% Inst Trans41.88% Short Ratio0.06 Perf Half Y49.72%
Book/sh2.60 P/B1.02 EPS next Y- ROA-12.90% Target Price4.05 Perf Year51.43%
Cash/sh0.41 P/C6.44 EPS next 5Y13.00% ROE-16.30% 52W Range1.37 - 3.54 Perf YTD59.64%
Dividend- P/FCF38.67 EPS past 5Y-23.40% ROI-18.40% 52W High-30.59% Beta1.49
Dividend %- Quick Ratio1.90 Sales past 5Y-15.40% Gross Margin44.70% 52W Low79.35% ATR0.16
Employees127 Current Ratio2.90 Sales Q/Q40.00% Oper. Margin-25.10% RSI (14)69.18 Volatility11.71% 7.93%
OptionableNo Debt/Eq0.09 EPS Q/Q37.60% Profit Margin-26.20% Rel Volume2.03 Prev Close2.65
ShortableYes LT Debt/Eq0.08 EarningsNov 24 Payout- Avg Volume165.54K Price2.46
Recom- SMA2029.52% SMA5020.25% SMA20017.71% Volume95,576 Change-7.28%
Aug-16-18Reiterated Singular Research BUY - Long-Term $4 → $6
Nov-30-20 09:10AM  
Nov-24-20 01:42PM  
Nov-23-20 01:02PM  
Nov-22-20 11:00PM  
10:00PM  
Nov-20-20 11:01AM  
Nov-16-20 09:10AM  
Oct-19-20 09:10AM  
Oct-06-20 09:10AM  
Sep-19-20 08:40AM  
Sep-14-20 08:00AM  
Sep-03-20 08:43AM  
Sep-02-20 08:55AM  
Sep-01-20 04:50PM  
Aug-17-20 09:10AM  
Aug-14-20 09:10AM  
Aug-11-20 09:10AM  
Jul-29-20 09:10AM  
Jul-28-20 09:10AM  
Jul-09-20 09:10AM  
Jul-07-20 09:10AM  
Jun-11-20 09:10AM  
Jun-02-20 09:10AM  
09:10AM  
May-20-20 04:46PM  
May-05-20 09:10AM  
Apr-21-20 09:10AM  
Apr-16-20 09:10AM  
Mar-31-20 06:59AM  
Mar-30-20 08:09PM  
Mar-24-20 09:10AM  
Mar-12-20 10:52AM  
Mar-09-20 09:10AM  
Mar-02-20 09:10AM  
Feb-28-20 12:53PM  
Feb-24-20 09:10AM  
Feb-10-20 11:19AM  
Feb-06-20 09:10AM  
Feb-05-20 09:10AM  
Feb-04-20 03:20PM  
Jan-31-20 08:55AM  
Jan-23-20 09:10AM  
Jan-13-20 09:10AM  
Dec-02-19 01:37PM  
Nov-21-19 09:10AM  
Nov-18-19 09:10AM  
Nov-14-19 07:30PM  
Nov-06-19 09:10AM  
Nov-05-19 10:25AM  
Nov-04-19 11:30AM  
09:30AM  
Oct-19-19 09:47AM  
Oct-08-19 09:10AM  
Sep-19-19 10:25AM  
Sep-04-19 09:10AM  
Aug-17-19 09:32AM  
Aug-14-19 07:30PM  
Aug-13-19 09:10AM  
Aug-06-19 09:10AM  
Jul-17-19 09:10AM  
Jun-24-19 09:10AM  
May-20-19 10:16AM  
09:30AM  
Apr-24-19 09:10AM  
Apr-16-19 09:35AM  
09:10AM  
Apr-11-19 09:10AM  
Mar-22-19 09:10AM  
Mar-14-19 09:10AM  
Mar-12-19 09:10AM  
Feb-27-19 02:10PM  
Feb-25-19 11:12AM  
09:10AM  
Feb-19-19 09:10AM  
Feb-04-19 09:10AM  
Jan-30-19 09:10AM  
Jan-25-19 03:00AM  
Jan-24-19 09:32AM  
Jan-22-19 02:08PM  
Jan-15-19 09:10AM  
Jan-08-19 09:10AM  
Jan-07-19 09:10AM  
Jan-03-19 01:08PM  
Dec-06-18 09:10AM  
Dec-04-18 12:21PM  
Dec-03-18 09:10AM  
Nov-27-18 07:15PM  
Nov-13-18 08:37AM  
08:00AM  
Oct-01-18 03:35PM  
Aug-10-18 05:05AM  
Aug-09-18 10:09PM  
Jun-14-18 05:19AM  
Jun-13-18 10:30PM  
Jun-12-18 09:00AM  
Jun-08-18 09:00AM  
09:00AM  
Jun-07-18 09:00AM  
09:00AM  
09:00AM  
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance organizations; mid-tier premium conferencing products for smaller rooms, and small and medium businesses, which interface with video and Web conferencing systems; USB-based personal and group speakerphones that could be used with PCs, laptops, tablets, smartphones, and other portable devices; and traditional tabletop conferencing phones used in conference rooms and offices. It also provides video products, such as video conferencing and collaboration solutions; and AV networking, which deliver the IP A/V experience by streaming time sensitive high definition audio and video, and control over TCP/IP networks. In addition, the company offers professional microphones consisting of beamforming microphones, ceiling microphones, and wireless microphones. ClearOne, Inc. sells its commercial products to a network of independent professional audiovisual, information technology, and telecommunications distributors, as well as systems integrators, dealers, value-added resellers, and end-users. The company was founded in 1983 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENDRICKS LARRYDirectorNov 24Buy1.991,0001,9854,048Nov 25 09:28 AM
BAGLEY EDWARD D10% OwnerNov 24Buy1.985,0009,8808,300,649Nov 24 05:05 PM
BAGLEY EDWARD D10% OwnerNov 23Buy2.005,00010,0008,295,649Nov 24 05:05 PM
BAGLEY EDWARD D10% OwnerNov 20Buy1.955,0009,7508,290,649Nov 24 05:05 PM
BAGLEY EDWARD D10% OwnerNov 19Buy1.945,60210,8708,285,649Nov 20 06:04 AM
BAGLEY EDWARD D10% OwnerNov 18Buy1.929,00417,3258,280,047Nov 20 06:04 AM
BAGLEY EDWARD D10% OwnerNov 17Buy1.8517,10031,6908,271,043Nov 20 06:04 AM
HAKIMOGLU ZEYNEPPRESIDENT & CEONov 17Buy1.882,5004,694865,341Nov 19 12:20 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOSep 16Buy2.4910,03025,000862,841Sep 17 02:13 PM
BAGLEY EDWARD D10% OwnerSep 16Buy2.49802,4082,000,0028,253,943Sep 17 04:44 PM
BAGLEY EDWARD D10% OwnerJun 11Buy2.055,00010,2507,451,535Jun 15 02:56 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 09Buy2.485,00012,375852,811Jun 11 05:39 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 04Buy2.0510,00020,450847,811Jun 04 05:38 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEOJun 03Buy1.8810,00018,825837,811Jun 04 05:38 PM
BAGLEY EDWARD D10% OwnerJun 02Buy1.757,81513,6767,446,535Jun 04 07:01 PM
BAGLEY EDWARD D10% OwnerMay 27Buy1.703,1005,2707,438,720May 28 05:54 PM
BAGLEY EDWARD D10% OwnerMay 26Buy1.7510,30018,0257,435,620May 28 05:54 PM
BAGLEY E BRYAN10% OwnerApr 01Buy1.619,60115,485118,377Apr 03 03:05 PM
BAGLEY EDWARD D10% OwnerDec 16Buy1.902805327,425,320Dec 17 04:06 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 16Buy1.928,57816,482827,811Dec 17 04:04 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 13Buy1.904,8049,128819,233Dec 17 04:04 PM
BAGLEY EDWARD D10% OwnerDec 12Buy1.90367,425,040Dec 12 04:20 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 12Buy1.883,6606,879814,429Dec 12 04:40 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 11Buy1.8210,00018,200810,769Dec 12 04:40 PM
BAGLEY EDWARD D10% OwnerDec 10Buy1.7921,79839,0777,425,037Dec 12 04:20 PM
HAKIMOGLU ZEYNEPPRESIDENT & CEODec 10Buy1.7911,32020,241800,769Dec 12 04:40 PM
Whaley BruceDirectorDec 10Buy1.803,0005,4003,000Dec 11 04:50 PM