Your browser is no longer supported. Please, upgrade your browser.
CLS Celestica Inc. monthly Stock Chart
CLS [NYSE]
Celestica Inc.
Index- P/E30.58 EPS (ttm)0.26 Insider Own8.80% Shs Outstand129.10M Perf Week11.55%
Market Cap1.01B Forward P/E8.39 EPS next Y0.94 Insider Trans0.00% Shs Float108.78M Perf Month18.92%
Income33.50M PEG1.18 EPS next Q0.25 Inst Own84.80% Short Float0.73% Perf Quarter0.00%
Sales5.85B P/S0.17 EPS this Y-24.20% Inst Trans-9.96% Short Ratio2.29 Perf Half Y16.81%
Book/sh10.85 P/B0.73 EPS next Y-2.58% ROA0.90% Target Price7.72 Perf Year4.07%
Cash/sh3.53 P/C2.24 EPS next 5Y26.00% ROE2.50% 52W Range2.63 - 9.29 Perf YTD-4.23%
Dividend- P/FCF4.67 EPS past 5Y-2.30% ROI5.80% 52W High-14.75% Beta2.44
Dividend %- Quick Ratio1.00 Sales past 5Y0.90% Gross Margin7.70% 52W Low201.14% ATR0.29
Employees24600 Current Ratio1.70 Sales Q/Q2.10% Oper. Margin1.80% RSI (14)69.22 Volatility3.12% 4.46%
OptionableYes Debt/Eq0.41 EPS Q/Q538.50% Profit Margin0.60% Rel Volume0.87 Prev Close7.92
ShortableNo LT Debt/Eq0.36 EarningsOct 28 BMO Payout0.00% Avg Volume345.13K Price7.92
Recom3.00 SMA2015.76% SMA5013.57% SMA20022.18% Volume0 Change0.00%
Dec-23-19Downgrade Citigroup Neutral → Sell
Feb-01-19Downgrade Macquarie Outperform → Neutral
Oct-11-18Upgrade Macquarie Neutral → Outperform
Aug-17-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Downgrade Macquarie Outperform → Neutral
Jun-15-17Resumed BofA/Merrill Neutral $15.50
Apr-06-17Upgrade Citigroup Sell → Neutral
Jan-27-17Reiterated Stifel Hold $11 → $12
Nov-18-16Downgrade Standpoint Research Buy → Hold
Jul-29-16Downgrade Macquarie Outperform → Neutral
May-18-16Initiated Macquarie Outperform
Feb-02-16Initiated TD Securities Hold
Jan-15-16Reiterated RBC Capital Mkts Sector Perform $14 → $12
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $13 → $14
Oct-30-14Initiated Standpoint Research Buy $14
Oct-23-13Reiterated Deutsche Bank Hold $9.50 → $11
Jan-23-13Reiterated Deutsche Bank Hold $7 → $8
Jun-19-12Downgrade Argus Buy → Hold
Apr-17-12Downgrade Deutsche Bank Buy → Hold $10 → $10
Dec-02-11Downgrade Ticonderoga Neutral → Sell $5
Nov-25-20 04:45PM  
Nov-19-20 05:00PM  
Nov-03-20 08:00AM  
Nov-02-20 12:21PM  
Oct-30-20 11:50AM  
Oct-29-20 08:29AM  
12:00AM  
Oct-28-20 08:25AM  
07:00AM  
06:00AM  
Oct-23-20 06:53PM  
Oct-21-20 12:32PM  
Sep-24-20 04:11PM  
08:42AM  
Sep-23-20 04:00PM  
11:50AM  
Sep-17-20 08:30AM  
Sep-07-20 11:50AM  
Sep-02-20 08:00AM  
Aug-20-20 11:50AM  
Aug-19-20 09:43AM  
08:46AM  
Aug-14-20 11:33AM  
Aug-10-20 12:00PM  
07:22AM  
Aug-05-20 12:20PM  
Aug-04-20 11:50AM  
Jul-29-20 10:02PM  
10:26AM  
08:55AM  
07:00AM  
Jul-28-20 08:33AM  
Jul-22-20 12:32PM  
Jul-15-20 12:10PM  
Jul-04-20 10:54AM  
Jun-27-20 09:11PM  
Jun-26-20 12:48PM  
Jun-23-20 09:41AM  
Jun-22-20 11:50AM  
Jun-19-20 11:46AM  
11:23AM  
Jun-18-20 12:28PM  
10:12AM  
Jun-17-20 11:21AM  
11:06AM  
Jun-16-20 11:42AM  
Jun-15-20 09:58AM  
Jun-12-20 09:07AM  
07:39AM  
Jun-10-20 09:56AM  
Jun-08-20 09:44AM  
Jun-05-20 11:50AM  
Jun-02-20 11:07AM  
Jun-01-20 07:58AM  
May-28-20 09:11AM  
May-27-20 10:27AM  
May-22-20 02:01PM  
May-20-20 11:50AM  
08:15AM  
06:31AM  
May-15-20 12:50PM  
May-11-20 04:30PM  
May-07-20 05:20PM  
Apr-29-20 06:28PM  
03:30PM  
08:55AM  
08:14AM  
07:00AM  
Apr-23-20 04:41PM  
08:30AM  
Apr-22-20 12:31PM  
Apr-02-20 09:35AM  
Mar-31-20 12:16PM  
Mar-30-20 06:39PM  
Mar-24-20 04:34PM  
Mar-17-20 05:00PM  
Mar-16-20 02:55PM  
01:31PM  
Mar-10-20 06:59AM  
Mar-06-20 07:29AM  
Mar-04-20 09:54AM  
Feb-05-20 07:49AM  
Feb-04-20 07:30AM  
Feb-03-20 07:39AM  
Feb-01-20 07:46AM  
Jan-30-20 12:00PM  
08:15AM  
Jan-29-20 06:55PM  
04:15PM  
09:15AM  
Jan-23-20 11:50AM  
Jan-22-20 12:31PM  
Jan-09-20 01:00PM  
11:54AM  
08:28AM  
Dec-14-19 08:23AM  
Dec-13-19 11:42AM  
Nov-25-19 05:00PM  
Nov-18-19 02:15PM  
07:42AM  
Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology Solutions, and Connectivity & Cloud Solutions. The company offers a range of services, including design and development, engineering, supply chain management, new product introduction, component sourcing, engineering, electronics manufacturing and assembly, testing, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides enterprise-level data communications and information processing infrastructure products, such as routers, switches, servers, and storage-related products; capacitors, microprocessors, resistors, and memory modules; and power inverters, energy storage products, smart meters, and other electronic componentry. The company serves aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), cloud-based, and other service providers. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.