Your browser is no longer supported. Please, upgrade your browser.
COLB Columbia Banking System, Inc. daily Stock Chart
Columbia Banking System, Inc.
Index- P/E12.54 EPS (ttm)2.06 Insider Own0.40% Shs Outstand70.68M Perf Week-2.67%
Market Cap1.85B Forward P/E15.50 EPS next Y1.67 Insider Trans1.33% Shs Float69.98M Perf Month1.49%
Income147.10M PEG1.57 EPS next Q0.42 Inst Own95.40% Short Float2.54% Perf Quarter-14.84%
Sales522.80M P/S3.53 EPS this Y13.40% Inst Trans-0.46% Short Ratio5.29 Perf Half Y4.44%
Book/sh32.21 P/B0.80 EPS next Y3.21% ROA1.00% Target Price33.25 Perf Year-30.32%
Cash/sh15.61 P/C1.66 EPS next 5Y8.00% ROE6.70% 52W Range19.11 - 41.17 Perf YTD-36.03%
Dividend1.12 P/FCF22.06 EPS past 5Y12.10% ROI20.20% 52W High-37.14% Beta1.03
Dividend %4.33% Quick Ratio- Sales past 5Y11.50% Gross Margin- 52W Low35.43% ATR0.94
Employees2162 Current Ratio- Sales Q/Q-52.30% Oper. Margin79.30% RSI (14)51.82 Volatility4.25% 4.07%
OptionableYes Debt/Eq0.02 EPS Q/Q-61.60% Profit Margin28.10% Rel Volume0.69 Prev Close26.22
ShortableYes LT Debt/Eq0.02 EarningsOct 29 BMO Payout54.30% Avg Volume335.65K Price25.88
Recom2.60 SMA204.27% SMA50-3.22% SMA200-10.97% Volume229,984 Change-1.30%
Mar-18-19Downgrade DA Davidson Buy → Neutral $42 → $38
Mar-07-19Initiated Stephens Equal-Weight $39
Nov-12-18Upgrade Sandler O'Neill Hold → Buy
Nov-09-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jul-31-17Upgrade Piper Jaffray Neutral → Overweight
Jul-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Apr-29-16Downgrade Piper Jaffray Overweight → Neutral
Feb-01-16Reiterated RBC Capital Mkts Sector Perform $35 → $31
Jul-02-15Downgrade Raymond James Outperform → Mkt Perform
Jun-12-15Initiated Piper Jaffray Overweight
Jan-27-14Reiterated RBC Capital Mkts Sector Perform $26 → $30
Dec-04-13Reiterated Wunderlich Buy $28 → $32
Apr-23-13Upgrade Wunderlich Hold → Buy $23 → $25
Jan-30-12Downgrade Wunderlich Buy → Hold $22
Dec-22-11Initiated Stifel Nicolaus Hold
Jun-07-11Reiterated Wunderlich Buy $25 → $22
May-10-11Upgrade McAdams Wright Ragen Hold → Buy $22
Apr-29-11Upgrade DA Davidson Neutral → Buy $22.50 → $23
Jan-04-11Downgrade DA Davidson Buy → Neutral $22 → $23
Dec-22-10Reiterated Wunderlich Buy $21 → $25
Oct-08-20 06:59PM  
Jul-30-20 06:13AM  
Jul-24-20 02:49AM  
Jul-23-20 07:31PM  
Jul-16-20 12:32PM  
Jul-08-20 12:28PM  
Jul-05-20 02:24PM  
Jun-23-20 04:06PM  
May-21-20 01:00PM  
May-03-20 09:15AM  
May-01-20 01:01AM  
Apr-30-20 10:35AM  
Apr-23-20 12:32PM  
Apr-22-20 06:38AM  
Apr-10-20 01:30PM  
Apr-09-20 06:45PM  
Apr-07-20 05:15PM  
Mar-17-20 06:42AM  
Mar-09-20 10:18AM  
Mar-06-20 09:35AM  
Feb-11-20 06:03PM  
Jan-31-20 04:54AM  
Jan-27-20 08:16PM  
Jan-16-20 12:30PM  
Jan-08-20 06:15PM  
Jan-06-20 12:11PM  
Dec-31-19 05:46AM  
Dec-17-19 09:23PM  
Dec-16-19 06:10AM  
Nov-22-19 07:13AM  
Nov-18-19 06:06PM  
Nov-02-19 06:28PM  
Oct-29-19 02:00PM  
Oct-24-19 10:25AM  
Oct-23-19 06:46PM  
Oct-21-19 07:58AM  
Oct-17-19 10:33AM  
Oct-15-19 01:36PM  
Oct-14-19 10:10AM  
Oct-01-19 05:40PM  
Sep-30-19 04:30PM  
Sep-25-19 12:06PM  
Aug-30-19 07:49AM  
Aug-02-19 06:02AM  
Jul-31-19 08:49PM  
Jul-25-19 10:25AM  
Jul-22-19 05:00PM  
Jul-18-19 10:33AM  
Jul-10-19 12:22PM  
Jul-03-19 02:42PM  
Jul-02-19 09:30AM  
Jun-17-19 01:48PM  
Jun-07-19 09:30AM  
May-29-19 08:36PM  
May-16-19 02:29PM  
May-05-19 01:47PM  
Apr-29-19 10:21AM  
Apr-25-19 07:01PM  
Apr-18-19 10:33AM  
Apr-17-19 01:15PM  
Apr-15-19 09:26AM  
Apr-04-19 09:30AM  
Feb-28-19 06:48AM  
Feb-20-19 11:55AM  
Feb-02-19 08:37PM  
Jan-27-19 08:44PM  
Jan-24-19 10:25AM  
Jan-23-19 09:23AM  
Jan-17-19 10:30AM  
Jan-10-19 09:30AM  
Jan-08-19 12:53PM  
Dec-23-18 02:56AM  
Dec-20-18 08:18AM  
Dec-13-18 09:30AM  
Dec-01-18 08:40AM  
Nov-27-18 01:46PM  
Nov-01-18 07:13AM  
Oct-25-18 10:25AM  
Oct-05-18 01:12PM  
Oct-02-18 10:07AM  
Sep-20-18 05:58PM  
Sep-11-18 07:49PM  
Sep-02-18 09:55AM  
Aug-21-18 03:45PM  
Aug-17-18 12:56PM  
Jul-26-18 09:00AM  
Jul-16-18 11:48AM  
Jun-21-18 08:25AM  
Jun-18-18 08:25AM  
Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. It offers personal banking products and services, including non-interest and interest-bearing checking, saving, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans and lines of credit, and personal loans; debit and credit cards; and digital banking services. The company also provides business banking products and services, such as checking, savings, interest-bearing money market, and certificate of deposit accounts; agricultural, asset-based, builder and other commercial real estate loans, as well as loans guaranteed by the small business; debit and credit cards; and professional banking, treasury management, merchant card, and international banking services. In addition, it offers wealth management services in the areas of private banking, financial services, and trust and investment services to individuals, families, and professional businesses. Further, the company provides fiduciary, agency, trust, and related services, as well as life insurance products. The company operates approximately 150 branches. Columbia Banking System, Inc. was founded in 1993 and is headquartered in Tacoma, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McDonald AndyEVP & CCOAug 10Sale30.903,07394,94339,813Aug 11 06:21 PM
Stein ClintPRESIDENT, CEO & DIRECTORJul 02Buy25.512506,37828,051Jul 06 01:44 PM
Lawson David CEVP & Chief H.R. OfficerJul 02Buy25.512205,61217,513Jul 06 01:35 PM
BARUFFI KUMI YAMAMOTOEVP and General CounselJul 02Buy25.513378,59718,766Jul 06 02:13 PM
HULBERT TOMDirectorMay 12Buy21.974,00087,88054,608May 13 03:27 PM
HULBERT TOMDirectorMay 11Buy23.081,00023,08250,608May 13 03:27 PM
EERKES CRAIG DDirectorMay 07Buy22.931,00022,93014,224May 08 03:48 PM
EERKES CRAIG DDirectorMar 10Buy28.271,00028,27013,224Mar 10 07:31 PM
Lawson David CEVP & Chief H.R. OfficerJan 03Buy32.81923,01916,636Jan 06 04:04 PM
BARUFFI KUMI YAMAMOTOEVP and General CounselJan 03Buy32.811374,49517,519Jan 06 04:02 PM
Stein ClintPRESIDENT, CEO & DIRECTORJan 03Buy32.81682,23127,311Jan 06 05:01 PM
Lawson David CEVP & Chief H.R. OfficerOct 29Sale39.951,16446,50216,544Oct 31 12:29 PM