Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 16 04:00PM ET
129.53
Dollar change
0.00
Percentage change
0.00
%
IndexS&P 500 P/E14.28 EPS (ttm)9.07 Insider Own0.09% Shs Outstand1.18B Perf Week-2.06%
Market Cap152.38B Forward P/E13.41 EPS next Y9.66 Insider Trans-41.30% Shs Float1.18B Perf Month7.91%
Income10.93B PEG- EPS next Q2.06 Inst Own83.86% Short Float1.10% Perf Quarter19.45%
Sales56.05B P/S2.72 EPS this Y1.15% Inst Trans-0.14% Short Ratio2.33 Perf Half Y3.93%
Book/sh41.83 P/B3.10 EPS next Y8.91% ROA11.52% Short Interest12.88M Perf Year20.92%
Cash/sh5.62 P/C23.07 EPS next 5Y-10.12% ROE22.47% 52W Range94.48 - 135.18 Perf YTD11.80%
Dividend Est.2.97 (2.29%) P/FCF17.48 EPS past 5Y11.22% ROI16.16% 52W High-4.18% Beta1.25
Dividend TTM2.17 (1.67%) Quick Ratio1.29 Sales past 5Y26.88% Gross Margin31.77% 52W Low37.10% ATR (14)2.29
Dividend Ex-DateFeb 15, 2024 Current Ratio1.43 EPS Y/Y TTM-37.71% Oper. Margin26.81% RSI (14)62.50 Volatility2.17% 1.69%
Employees9900 Debt/Eq0.40 Sales Y/Y TTM-28.67% Profit Margin19.50% Recom1.59 Target Price140.25
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-3.31% Payout43.16% Rel Volume0.00 Prev Close129.53
Sales Surprise0.94% EPS Surprise14.62% Sales Q/Q-19.08% EarningsMay 02 BMO Avg Volume5.54M Price129.53
SMA200.63% SMA508.63% SMA20011.40% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Jan-17-23Downgrade Scotiabank Sector Outperform → Sector Perform $145 → $140
Jan-12-23Downgrade Wolfe Research Outperform → Peer Perform
Today 05:18AM
Apr-12-24 05:50PM
11:52AM
09:00AM
Apr-10-24 09:45AM
05:32PM Loading…
Apr-09-24 05:32PM
09:50AM
03:29AM
Apr-08-24 06:15PM
Apr-05-24 08:42AM
04:02AM
Apr-03-24 10:39AM
Apr-02-24 05:50PM
12:10PM
Mar-29-24 06:57PM
06:24PM Loading…
06:24PM
Mar-26-24 05:50PM
Mar-24-24 10:42AM
Mar-21-24 02:30PM
Mar-20-24 05:50PM
Mar-19-24 10:01PM
05:00PM
12:54PM
08:31AM
03:00AM
Mar-18-24 04:52PM
Mar-14-24 07:24PM
05:50PM
08:00AM
Mar-13-24 07:00PM
09:57AM Loading…
09:57AM
Mar-11-24 03:00AM
Mar-08-24 05:45PM
09:43AM
07:47AM
Mar-07-24 10:51AM
09:02AM
08:00AM
Mar-06-24 07:00PM
Mar-04-24 02:35AM
Mar-03-24 05:18AM
Mar-01-24 02:00AM
Feb-29-24 04:22PM
09:50AM
Feb-28-24 07:05PM
Feb-22-24 11:28PM
09:30AM
Feb-19-24 12:30PM
Feb-16-24 04:45AM
12:04AM
Feb-15-24 07:00AM
Feb-14-24 06:30AM
12:00AM
Feb-13-24 09:53AM
Feb-12-24 01:30PM
12:01PM
Feb-11-24 07:45AM
Feb-10-24 04:39AM
Feb-09-24 11:29AM
09:59AM
09:36AM
09:13AM
03:16AM
Feb-08-24 04:15PM
11:30AM
10:31AM
08:54AM
07:34AM
07:12AM
07:09AM
07:07AM
07:02AM
07:00AM
Feb-07-24 05:28PM
Feb-02-24 02:24PM
07:55AM
Feb-01-24 10:00AM
Jan-29-24 05:50PM
04:02PM
05:35AM
Jan-23-24 05:50PM
Jan-21-24 04:46PM
Jan-19-24 05:45PM
05:23PM
01:16PM
Jan-17-24 05:50PM
Jan-16-24 05:45AM
Jan-12-24 03:10PM
Jan-11-24 05:50PM
03:13PM
Jan-09-24 07:53PM
Jan-08-24 12:48PM
12:47PM
Jan-05-24 05:50PM
Jan-04-24 12:57PM
Jan-03-24 07:46PM
Dec-31-23 10:21AM
09:00AM
Dec-29-23 05:50PM
10:12AM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
LEACH TIMOTHY ADirectorNov 09 '23Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15 '23Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01 '23Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01 '23Sale122.14569,40069,547,37018,187Sep 06 09:23 AM
DEVINE CAROLINE MAURYDirectorMay 08 '23Sale102.081,000102,080849May 09 04:30 PM