Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
110.86
Dollar change
-0.17
Percentage change
-0.15
%
IndexS&P 500 P/E12.55 EPS (ttm)8.84 Insider Own0.09% Shs Outstand1.18B Perf Week-3.05%
Market Cap129.08B Forward P/E11.32 EPS next Y9.79 Insider Trans-40.08% Shs Float1.16B Perf Month-2.42%
Income10.55B PEG2.59 EPS next Q1.96 Inst Own83.37% Short Float1.55% Perf Quarter-14.66%
Sales55.07B P/S2.34 EPS this Y-1.87% Inst Trans-0.14% Short Ratio3.06 Perf Half Y-0.72%
Book/sh42.17 P/B2.63 EPS next Y13.80% ROA11.30% Short Interest18.06M Perf Year-4.31%
Cash/sh5.21 P/C21.30 EPS next 5Y4.85% ROE21.73% 52W Range105.41 - 134.96 Perf YTD-4.16%
Dividend Est.2.98 (2.69%) P/FCF15.59 EPS past 5Y11.22% ROI15.84% 52W High-17.86% Beta1.24
Dividend TTM2.24 (2.02%) Quick Ratio1.21 Sales past 5Y26.88% Gross Margin31.10% 52W Low5.17% ATR (14)2.15
Dividend Ex-DateMay 10, 2024 Current Ratio1.35 EPS Y/Y TTM-29.51% Oper. Margin26.05% RSI (14)39.90 Volatility1.57% 1.80%
Employees9900 Debt/Eq0.37 Sales Y/Y TTM-26.77% Profit Margin19.16% Recom1.67 Target Price141.94
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-9.77% Payout43.16% Rel Volume0.88 Prev Close111.03
Sales Surprise-3.50% EPS Surprise-0.45% Sales Q/Q-6.69% EarningsAug 01 BMO Avg Volume5.90M Price110.86
SMA20-2.30% SMA50-3.07% SMA200-5.23% Trades Volume5,195,953 Change-0.15%
Date Action Analyst Rating Change Price Target Change
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Today 06:00PM
Jul-25-24 06:15PM
10:02AM
05:10AM
Jul-19-24 06:00PM
09:59AM Loading…
09:59AM
Jul-18-24 06:15PM
Jul-17-24 09:39AM
Jul-16-24 10:07AM
09:12AM
Jul-15-24 11:48AM
04:56AM
02:30AM
Jul-12-24 06:00PM
10:43AM
09:00AM Loading…
09:00AM
08:03AM
07:03AM
Jul-11-24 06:15PM
Jul-10-24 12:30PM
Jul-09-24 01:36PM
10:31AM
08:11AM
Jul-08-24 10:46AM
07:58AM
06:16AM
Jul-05-24 02:16PM
Jul-03-24 08:00AM
Jul-02-24 10:32AM
Jul-01-24 10:05AM
06:00PM Loading…
Jun-28-24 06:00PM
Jun-27-24 06:00AM
Jun-26-24 07:00PM
06:15PM
Jun-25-24 07:00AM
Jun-20-24 06:15PM
01:36PM
12:00PM
10:00AM
04:39AM
Jun-17-24 01:32PM
Jun-16-24 09:13PM
Jun-14-24 01:45PM
06:15AM
Jun-13-24 06:00PM
Jun-11-24 03:15PM
02:23PM
09:57AM
Jun-07-24 06:00PM
06:30AM
Jun-05-24 12:01PM
Jun-04-24 10:52AM
08:57AM
Jun-03-24 08:06AM
Jun-02-24 02:33PM
07:15AM
06:37AM
Jun-01-24 07:00PM
08:15AM
06:44AM
May-31-24 05:01PM
01:38PM
09:40AM
09:07AM
06:23AM
01:30AM
May-30-24 07:15PM
12:30PM
10:17AM
09:32AM
07:20AM
07:00AM
06:54AM
06:54AM
06:42AM
06:33AM
06:06AM
05:47AM
12:00AM
12:00AM
May-29-24 07:36PM
05:46PM
04:03PM
03:32PM
03:10PM
02:13PM
01:59PM
01:51PM
01:40PM
01:40PM
12:54PM
12:40PM
12:18PM
12:04PM
12:01PM
11:30AM
11:16AM
10:28AM
10:12AM
10:09AM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
LEACH TIMOTHY ADirectorNov 09 '23Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15 '23Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01 '23Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01 '23Sale122.14569,40069,547,37018,187Sep 06 09:23 AM