Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E9.79 EPS (ttm)6.18 Insider Own0.09% Shs Outstand1.13B Perf Week-0.35%
Market Cap68.30B Forward P/E13.37 EPS next Y4.52 Insider Trans0.00% Shs Float1.13B Perf Month-0.43%
Income7.19B PEG3.01 EPS next Q1.05 Inst Own74.50% Short Float0.76% Perf Quarter-9.74%
Sales37.67B P/S1.81 EPS this Y480.10% Inst Trans0.02% Short Ratio1.31 Perf Half Y-10.99%
Book/sh28.84 P/B2.10 EPS next Y4.72% ROA10.30% Target Price78.00 Perf Year-13.27%
Cash/sh5.72 P/C10.56 EPS next 5Y3.25% ROE22.50% 52W Range56.75 - 80.24 Perf YTD-3.06%
Dividend1.22 P/FCF13.13 EPS past 5Y-3.80% ROI12.60% 52W High-24.68% Beta0.98
Dividend %2.02% Quick Ratio1.70 Sales past 5Y-7.80% Gross Margin48.10% 52W Low6.50% ATR1.12
Employees10800 Current Ratio1.90 Sales Q/Q13.00% Oper. Margin28.10% RSI (14)47.82 Volatility1.64% 1.87%
OptionableYes Debt/Eq0.45 EPS Q/Q113.60% Profit Margin19.10% Rel Volume0.50 Prev Close60.33
ShortableYes LT Debt/Eq0.45 EarningsJul 30 BMO Payout18.90% Avg Volume6.57M Price60.44
Recom1.90 SMA20-0.38% SMA500.06% SMA200-7.58% Volume3,315,607 Change0.18%
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-22-19 07:41AM  UPDATE 1-Indonesia agrees to extend Corridor natural gas block contract for 20 years Reuters
07:28AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
05:37AM  Indonesia extends Corridor natural gas block contract for 20 years Reuters
04:22AM  Wall Street ends higher as tech and oil stocks rally Financial Times
Jul-21-19 10:20AM  Better Buy: Scotts Miracle-Gro vs. ConocoPhillips Motley Fool
Jul-19-19 05:50PM  ConocoPhillips (COP) Gains As Market Dips: What You Should Know Zacks
07:50AM  Stable Dividend, Minimal Growth Makes Exxon Mobil Stock a Hold InvestorPlace
Jul-18-19 08:28AM  U.S. Oil Stocks Fall for a Fifth Week, Fuel Supplies Swell Zacks
Jul-17-19 02:43PM  ConocoPhillips Stock Upgraded: What You Need to Know Motley Fool
09:44AM  Factors to Know Ahead of Schlumberger's (SLB) Q2 Earnings Zacks
05:58AM  ConocoPhillips (NYSE:COP) Is About To Go Ex-Dividend, And It Pays A 0.5% Yield Simply Wall St.
Jul-15-19 03:50PM  South Texas Drilling Permit Roundup: New player makes a move in Webb County American City Business Journals
10:06AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Exxon Mobil, Royal Dutch Shell and Chevron Zacks
09:00AM  The 10 Biggest Texas Stocks Motley Fool
Jul-13-19 12:35PM  UPDATE 1-U.S. shale firms put up $16.5 mln to build West Texas charter schools Reuters
Jul-12-19 06:05PM  Tropical Storm Barry puts oil refining in the Gulf Coast at risk Yahoo Finance
05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
05:01PM  Oil Price Spurts as Tensions Intensify in the Strait of Hormuz Zacks
04:53PM  Louisiana businesses brace for Tropical Storm Barry Yahoo Finance Video
11:59AM  Chevron and ConocoPhillips Are the 2 Best Oil Stocks, Goldman Sachs Says
10:55AM  Is a Beat Likely for Kinder Morgan (KMI) in Q2 Earnings? Zacks
10:41AM  The Zacks Analyst Blog Highlights: Adobe, Philip Morris, Mondelez, ConocoPhillips and Tesla Zacks
08:58AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Jul-11-19 03:19PM  Tropical Storm Barry cuts Gulf oil output by more than 50% Yahoo Finance Video
03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for ConocoPhillips (COP) Zacks
09:33AM  Oil Gets a Lift from EIA Inventory Data, Storm Supply Risks Zacks
08:00AM  ConocoPhillips Announces Quarterly Dividend Business Wire
06:00AM  South Texas Drilling Permit Roundup: Penn Virginia pulls ahead during the holiday American City Business Journals
Jul-10-19 09:56AM  See which Houston-based public energy cos. had the biggest changes in employees last year American City Business Journals
Jul-08-19 09:44AM  Local drilling moves foreshadow life after Colorado's oil and gas reforms American City Business Journals
09:06AM  ConocoPhillips (NYSE:COP): Time For A Financial Health Check Simply Wall St.
Jul-05-19 08:52AM  U.S. Oil Futures Rise After 3rd Weekly Drop in Stockpiles Zacks
Jul-03-19 11:49AM  4 Oil Stocks to Sell Now InvestorPlace
Jul-02-19 10:11AM  New Strong Sell Stocks for July 2nd Zacks
Jun-28-19 11:09AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
10:44AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Hess, Valero, Marathon Oil and Helix Zacks
08:58AM  Will OPEC Surprise Investors With Deeper Cut in Oil Volumes? Zacks
Jun-27-19 04:27PM  Top Stock Reports for Apple, Comcast & Morgan Stanley Zacks
03:27PM  Why oil is going higher: Strategist Yahoo Finance
09:29AM  US to Drive Global Oil Production Growth in the Next Decade Zacks
08:18AM  U.S. Oil Prices Jump as EIA Reports Largest Draw Since 2016 Zacks
Jun-26-19 04:17PM  Gasoline futures spike over 4% on Philadelphia refinery shutdown Yahoo Finance Video
11:58AM  ConocoPhillips Stock Gains, Boeing Flies, 3 More Midday Movers
05:51AM  Oil & Gas Stock Roundup: Anadarko's Mozambique FID, Archrock's Acquisition & More Zacks
Jun-25-19 09:13AM  Marathon Oil Or Marathon Petroleum: Which Is The Better Stock? Investopedia
Jun-24-19 12:47AM  UPDATE 2-Quake of magnitude 7.5 shakes East Timor, Australia; no tsunami feared Reuters
Jun-21-19 07:32PM  Why You Should Care About Carbon Pricing
10:12AM  Growing tensions with Iran send oil prices higher Yahoo Finance Video
Jun-20-19 08:02AM  U.S. Crude Ends Lower Even as EIA Reveals Drop in Supplies Zacks
08:00AM  RPT-COLUMN-Australian resource companies are becoming renewable energy believers: Russell Reuters
01:37AM  COLUMN-Australian resource companies are becoming renewable energy believers: Russell Reuters
Jun-19-19 10:19PM  J.D. Rockefeller: From Oil Baron to Billionaire Investopedia
02:56PM  7 Blue-Chip Stocks to Buy for a Noisy Market InvestorPlace
08:05AM  ConocoPhillips Agrees to Acquire Entire Stake in Nuna Field Zacks
Jun-18-19 12:55PM  ConocoPhillips to acquire Nuna discovery acreage Oil & Gas Journal
10:22AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Jun-17-19 11:59AM  Iran threatens to breach limits of nuclear pact Yahoo Finance Video
11:47AM  52-Week Company Lows
Jun-14-19 10:51AM  The Zacks Analyst Blog Highlights: Visa, Netflix, Accenture, ConocoPhillips and BlackRock Zacks
09:50AM  Canadian Oil Growth at Risk of Being Stunted: Here's Why Zacks
Jun-13-19 05:50PM  ConocoPhillips (COP) Outpaces Stock Market Gains: What You Should Know Zacks
02:34PM  Top Analyst Reports for Visa, Netflix & Accenture Zacks
10:13AM  UPDATE 1-Norway wealth fund must ditch ConocoPhillips after index review Reuters
07:37AM  Norway wealth fund cannot hold ConocoPhillips after added to excluded list Reuters
Jun-11-19 03:29PM  Should We Be Delighted With ConocoPhillips's (NYSE:COP) ROE Of 22%? Simply Wall St.
08:09AM  South Texas Drilling Permit Roundup: Conoco pulls ahead in first week of June American City Business Journals
Jun-10-19 05:04PM  Unlike Occidental Petroleum, Shell Won't Overpay for Permian Growth Motley Fool
12:23PM  52-Week Company Lows
Jun-07-19 01:53PM  Heres What Hedge Funds Think About ConocoPhillips (COP) Insider Monkey
Jun-06-19 09:18AM  Top Ranked Growth Stocks to Buy for June 6th Zacks
09:10AM  Is ConocoPhillips (COP) Stock Undervalued Right Now? Zacks
06:54AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
06:34AM  U.S. Crude Falls Into Bear Market on Massive Inventory Build Zacks
Jun-05-19 09:35AM  Marathon Oil (MRO) Exits Iraq to Further Streamline Portfolio Zacks
Jun-04-19 09:54AM  Top Ranked Growth Stocks to Buy for June 4th Zacks
Jun-03-19 12:56PM  52-Week Company Lows
04:38AM  Norway petroleum production would fall by 440,000 boed in case of strike Reuters
04:23AM  Britain's INEOS to invest $2 bln in Saudi petrochemical complex Reuters
May-31-19 10:02AM  Chevron (CVX) to Sell North Sea Assets to Delek Group for $2B Zacks
09:50AM  Top Ranked Growth Stocks to Buy for May 31st Zacks
06:00AM  Big Oil's Message to Permian Strugglers: We Won't Bail You Out Bloomberg
May-30-19 07:00PM  Why Oil Majors Are Going All-In On U.S. Shale
09:31AM  Why Is ConocoPhillips (COP) Down 4% Since Last Earnings Report? Zacks
May-28-19 12:14PM  ConocoPhillips Expects a Spike in LNG Prices in the Long Haul Zacks
04:10AM  ConocoPhillips, Woodside see weak LNG prices as short-term issue Reuters
May-27-19 07:33PM  ConocoPhillips sees weak LNG prices as short term issue Reuters
10:26AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
10:09AM  Here's What Makes Marathon Oil (MRO) an Attractive Bet Now Zacks
07:20AM  Biggest Energy IPO of 2019: Rattler Midstream Raises $665M Zacks
May-24-19 10:22AM  The Zacks Analyst Blog Highlights: Chevron, ConocoPhillips, Valero Energy, Marathon Petroleum and Continental Resources Zacks
May-23-19 03:31PM  Oil Suffers Worst Day of 2019 as Trade Turmoil Swamps Confidence Bloomberg -5.63%
08:35AM  U.S. Crude Slips on Inventory Buildup, Fuel Stocks Rise Too Zacks
May-21-19 12:16PM  3-High Earnings Yield Stocks
May-20-19 12:45PM  ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Tuesday, July 30 Business Wire
09:54AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Continental Resources Zacks
09:46AM  ConocoPhillips' CEO Addresses the Elephant in the Room Motley Fool
May-17-19 03:53PM  Oil Gains as Middle East Risks Offset Surprise Stock Build Zacks
May-16-19 02:09PM  Are ConocoPhillipss (NYSE:COP) High Returns Really That Great? Simply Wall St.
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the tight oil reservoirs, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM