Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E23.44 EPS (ttm)3.09 Insider Own0.09% Shs Outstand1.17B Perf Week-3.48%
Market Cap84.97B Forward P/E12.98 EPS next Y5.59 Insider Trans-35.95% Shs Float1.16B Perf Month-3.41%
Income3.68B PEG- EPS next Q1.17 Inst Own73.50% Short Float1.10% Perf Quarter4.00%
Sales32.92B P/S2.58 EPS this Y51.80% Inst Trans0.02% Short Ratio2.30 Perf Half Y9.30%
Book/sh26.48 P/B2.74 EPS next Y25.90% ROA6.30% Target Price83.16 Perf Year45.78%
Cash/sh3.28 P/C22.09 EPS next 5Y- ROE14.80% 52W Range48.97 - 80.24 Perf YTD32.05%
Dividend1.22 P/FCF46.69 EPS past 5Y-17.50% ROI-2.60% 52W High-9.67% Beta1.15
Dividend %1.68% Quick Ratio1.60 Sales past 5Y-12.70% Gross Margin44.90% 52W Low48.01% ATR1.67
Employees11200 Current Ratio1.70 Sales Q/Q31.80% Oper. Margin19.40% RSI (14)40.18 Volatility2.34% 2.06%
OptionableYes Debt/Eq0.48 EPS Q/Q149.90% Profit Margin13.80% Rel Volume1.21 Prev Close73.80
ShortableYes LT Debt/Eq0.48 EarningsOct 25 BMO Payout28.80% Avg Volume5.54M Price72.48
Recom2.40 SMA20-5.53% SMA50-1.87% SMA20010.02% Volume6,713,726 Change-1.79%
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Oct-16-18 03:48PM  The Next Oil Boom: Excitement About Alaskan Crude Builds Harvest Exchange
02:22PM  The Next Oil Boom: Excitement About Alaskan Crude Builds TheStreet.com
09:59AM  5 Things to Think About Before Buying Exxon Stock InvestorPlace
09:03AM  $400 Oil? Don't Bet on It Motley Fool
Oct-15-18 07:30PM  5 Energy Companies Investors Need To Watch In 2019 Oilprice.com
06:55PM  Cramer's energy 'power ranking': Marathon, ConocoPhillips... CNBC Videos
06:24PM  Cramer's 'power ranking' for energy: Marathon, ConocoPhillips, Valero, EOG, Anadarko CNBC
07:00AM  Investors Shouldnt Waste Their Energy on ExxonMobil Stock InvestorPlace
Oct-14-18 03:04PM  OPEC Thinks the Oil Market Is Worried About the Wrong Thing Motley Fool
Oct-11-18 05:38PM  [$$] Rusoro Accepts $1.3 Billion to Back Off Venezuela's Citgo The Wall Street Journal
10:50AM  ConocoPhillips Starts Alaska GMT1 Output Ahead of Schedule Zacks
Oct-10-18 06:00PM  Will Big Oil Ever Win Back Investors Trust? Oilprice.com -5.43%
01:42PM  Keeping an Eye on Quatar Petroleum's Ambitious Plans in East Texas TheStreet.com
08:23AM  Chevron becomes first oil major to exit Norway Reuters
05:50AM  Top Ranked Momentum Stocks to Buy for October 10th Zacks
Oct-09-18 08:00PM  ConocoPhillips Strikes First Oil at New Alaska Site Rigzone.com
08:14AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Pfizer, Caterpillar and ConocoPhillips Zacks
Oct-08-18 02:01PM  Former UT System chancellor joins board of oil giant ConocoPhillips American City Business Journals
01:03PM  This Oil Stock Just Raised Its Dividend Again Motley Fool
12:16PM  3 Energy Stocks to Play the Oil Boom InvestorPlace
11:37AM  Top Stock Reports for Apple, Microsoft & Pfizer Zacks
10:10AM  Why ConocoPhillips (COP) Could Beat Earnings Estimates Again Zacks
10:00AM  Here's Why ConocoPhillips (COP) is a Great Momentum Stock to Buy Zacks
08:49AM  ConocoPhillips Hikes Dividend for the Second Time in 2018 Zacks
Oct-05-18 05:30PM  ConocoPhillips Is Raising Dividend for Second Time in 2018 Barrons.com
04:53PM  Former UT chancellor elected to board at ConocoPhillips American City Business Journals
01:45PM  ConocoPhillips Announces Increase in Quarterly Dividend Business Wire
12:00PM  ConocoPhillips Appoints Admiral William McRaven to Its Board of Directors Business Wire
Oct-04-18 11:00AM  ConocoPhillips to Hold Third-Quarter Earnings Conference Call on Thursday, Oct. 25 Business Wire
09:24AM  Oil at 4-Year High as Iran Sanctions Offset Huge Stock Build Zacks
Oct-03-18 08:09PM  Corrections & Amplifications The Wall Street Journal
05:00PM  Venezuelas Oil Exports Are Falling Even Faster Than Expected Oilprice.com
12:17PM  Why Chevron Could Jump 20%: Goldman Investopedia
09:59AM  ConocoPhillips (COP) to Divest Sunrise Stake to Timor-Leste Zacks
09:42AM  The Rally In ConocoPhillips Stock Is Starting to Run Out of Gas InvestorPlace
Oct-02-18 03:27PM  Goldman Sachs Steps To The Sidelines On ConocoPhillips Amid Continued Outperformance Benzinga
02:02PM  Bullish call on a big oil company CNBC Videos
10:23AM  Chevron Could Deliver 20% Returns, Goldman Says Barrons.com
Oct-01-18 02:59PM  ConocoPhillips to sell stake in Southeast Asian asset for $350M American City Business Journals
11:05AM  Hilcorp Energy I, L.P. -- Moody's assigns Ba2 rating to Hilcorp Energy's proposed senior notes Moody's
10:49AM  [$$] ConocoPhillips to Sell Greater Sunrise Stake to East Timor Government The Wall Street Journal
09:49AM  ConocoPhillips Announces Agreement to Sell Interest in Greater Sunrise Fields to Government of Timor-Leste Business Wire
Sep-30-18 08:00PM  ConocoPhillips to Divest Timor Sea Acreage Rigzone.com
Sep-27-18 09:16AM  EIA Reports Shock Inventory Increase on Lower Refinery Runs Zacks
Sep-26-18 01:16PM  Burlington Resources Finance Company -- Moody's upgrades ConocoPhillips to A3 Moody's
09:04AM  Surging Oil Boosts E&P Space, Stocks Soar to 52-Week Highs Zacks
08:39AM  3 Big Stock Charts for Wednesday: Verizon, ConocoPhillips and Lockheed Martin InvestorPlace
Sep-25-18 11:43AM  5 Companies Hit 52-Week Highs GuruFocus.com
Sep-22-18 07:17AM  Pipeline Companies Are Racing to Solve This $100 Million-a-Day Problem Motley Fool
Sep-20-18 05:17PM  RBC Downgrades ConocoPhillips After Stock's Big 2018 Run Benzinga
07:00AM  Chevron Stock Will Overcome Other Oil Stocks Sooner Than You Think InvestorPlace
Sep-19-18 09:52AM  ConocoPhillips Hits 52-Week High: What's Fueling the Stock? Zacks
Sep-18-18 05:05PM  This Is What Sets ConocoPhillips Apart From Rivals Motley Fool
09:54AM  ConocoPhillips & KBR to Provide Mid-Scale LNG Solutions Zacks
09:08AM  Oil & Gas Stock Roundup: Diamondback's Permian JV, HollyFrontier's Buyback & More Zacks
09:02AM  KBR and ConocoPhillips Team Up on Mid-Scale LNG Technology Zacks
Sep-17-18 08:00PM  KBR, ConocoPhillips to Develop Off-the-Shelf LNG Tech Rigzone.com
04:23PM  Amazon and Apple slide; Caterpillar and ConocoPhillips rise Associated Press
01:06PM  This Oil Company Is Buying Back Its Stock as Fast as It Can Motley Fool
Sep-16-18 09:34AM  The Oil Market Is Entering a Crucial Period Motley Fool
Sep-14-18 05:15AM  Pertamina proposes taking over Corridor block from ConocoPhillips Reuters
Sep-13-18 11:07AM  These stocks including Carmax and Masco typically rise after hurricanes CNBC
Sep-12-18 09:23AM  U.S. Sen. Ted Cruz: 'I think tariffs are a bad idea' American City Business Journals
08:19AM  Forget ConocoPhillips, Consider These 2 Energy Stocks Instead Motley Fool
Sep-11-18 09:00AM  Exxon Inks Deal to Transport LNG From North Slope to Alaska Zacks
Sep-07-18 08:43AM  Oil Slumps Despite Big Stock Draw, Fuel Supplies to Blame Zacks
Sep-06-18 02:25PM  The 5 Biggest Oil Stocks in the U.S. Motley Fool
01:05PM  Bank of America downgrades Chevron & ConocoPhillips CNBC Videos
09:14AM  Morning Movers: Navistar Rises, CBS Slips, Conoco Flounders Barrons.com
08:59AM  US STOCKS-Futures up slightly, but trade worries linger Reuters
08:18AM  Better Buy: ConocoPhillips vs. BP Motley Fool
Sep-05-18 11:42AM  Conoco waiting for Venezuela to pay $2 billion settlement - CEO Reuters
11:04AM  Conoco waiting on Venezuela to pay $2 billion settlement: CEO Reuters
Sep-04-18 03:07PM  Storm Gordon halts some energy production in U.S. Gulf Reuters
11:01AM  Why Noble Energy, Inc.'s Stock Tumbled More Than 15% in August Motley Fool
Sep-03-18 07:14AM  ConocoPhillips asks to extend operations in Indonesia gas block Reuters
02:44AM  Conocophillips asks to extend operations in Indonesia's Corridor block -official Reuters
Aug-31-18 02:31PM  This Beaten-Down Oil Stock Is Worth a Closer Look Motley Fool
10:31AM  Gas prices climb as Labor Day holiday weekend kicks off Yahoo Finance Video
Aug-30-18 03:32PM  Why ProPetro Holding Corp's Stock Is Plunging Today Motley Fool
10:04AM  Oil Finds Higher Ground After U.S. Crude Inventories Fall Zacks
Aug-29-18 07:44PM  How to Find the Best Oil Stocks to Buy for Your Portfolio Motley Fool
12:09PM  Is ConocoPhillips (NYSE:COP) A Financially Sound Company? Simply Wall St.
Aug-27-18 10:17AM  West Texas oil is gushing and pipelines can't handle it Yahoo Finance Video
Aug-26-18 11:00PM  Oando of Nigeria Eyes Growth After Curbing $2.5 Billion Debt Bloomberg
Aug-24-18 09:21AM  ConocoPhillips reportedly picks Baker Botts partner as new general counsel American City Business Journals
06:14AM  Norway's $1 trillion wealth fund should keep oil stocks - commission Reuters
Aug-23-18 07:15PM  Conocophillips (COP) Chairman and CEO Ryan Michael Lance Sold $11.5 million of Shares GuruFocus.com
11:00AM  ConocoPhillips to Present at Barclays Global CEO Energy-Power Conference Business Wire
Aug-22-18 02:37PM  5 Undervalued Energy Stocks That Are Bound to Make a Comeback InvestorPlace
06:24AM  Oil & Gas Stock Roundup: Diamondback's Acquisition Steals the Show Zacks
Aug-21-18 10:08AM  Company News For Aug 21, 2018 Zacks
08:32AM  ConocoPhillips to Get Compensation of $2B from PDVSA Zacks
02:25AM  PRESS DIGEST- New York Times business news - Aug 21 Reuters
Aug-20-18 08:08PM  ConocoPhillips and Venezuela's PDVSA reach $2 billion settlement Reuters
07:42PM  [$$] ConocoPhillips to Halt Legal Action Against Venezuelas PdVSA The Wall Street Journal
07:34PM  ConocoPhillips and Venezuela's PDVSA reach $2 billion settlement Reuters
06:00PM  PDVSA Settles With ConocoPhillips In Desperate Bid to Stop Decline Oilprice.com
05:24PM  Business Highlights Associated Press
04:49PM  [$$] ConocoPhillips to Halt Legal Action Against Venezuela's PdVSA The Wall Street Journal
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM