Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-2.00 Insider Own0.08% Shs Outstand1.20B Perf Week1.03%
Market Cap72.54B Forward P/E30.72 EPS next Y1.98 Insider Trans0.20% Shs Float1.19B Perf Month15.17%
Income-2469.00M PEG- EPS next Q0.42 Inst Own71.90% Short Float1.92% Perf Quarter22.05%
Sales27.97B P/S2.59 EPS this Y18.60% Inst Trans0.00% Short Ratio3.88 Perf Half Y42.25%
Book/sh25.16 P/B2.41 EPS next Y253.31% ROA-3.00% Target Price60.76 Perf Year19.59%
Cash/sh8.03 P/C7.55 EPS next 5Y- ROE-7.50% 52W Range42.26 - 60.68 Perf YTD10.53%
Dividend1.06 P/FCF108.76 EPS past 5Y-20.70% ROI-3.80% 52W High-0.21% Beta1.28
Dividend %1.75% Quick Ratio2.20 Sales past 5Y-17.80% Gross Margin38.80% 52W Low43.26% ATR1.01
Employees11600 Current Ratio2.40 Sales Q/Q3.40% Oper. Margin-12.60% RSI (14)73.75 Volatility1.75% 1.86%
OptionableYes Debt/Eq0.69 EPS Q/Q141.40% Profit Margin-8.80% Rel Volume0.71 Prev Close60.67
ShortableYes LT Debt/Eq0.65 EarningsFeb 01 BMO Payout- Avg Volume5.93M Price60.55
Recom2.00 SMA205.30% SMA5012.45% SMA20025.14% Volume3,288,235 Change-0.20%
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Sep-07-16Upgrade Jefferies Underperform → Hold
Jul-11-16Upgrade JP Morgan Underweight → Neutral $44
Jan-22-18 03:20PM  ConocoPhillips Stock Is Again Positioned to Drill for Profits InvestorPlace
01:04PM  How Much Will ConocoPhillips Raise Its Dividend in 2018? Motley Fool
Jan-20-18 01:00PM  This Beaten-Down Oil Stock Got Even Cheaper This Week -- Is It a Buy or a Value Trap? Motley Fool
Jan-19-18 10:50PM  CONOCOPHILLIPS INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ConocoPhillips - COP Business Wire
08:50AM  Buckeye Partners Prices 6.375% Junior Notes Worth $400M Zacks
07:47AM  Oil Yield at Norway Highly Dependent on Larger Finds Zacks
06:32AM  ExxonMobil, Ghana Government to Explore Offshore Oil Block Zacks
Jan-18-18 05:34PM  Big Oil Is Hiring Women. Keeping Them Is the Problem, CEO Says Bloomberg
11:10AM  Cenovus Energy Inc. -- Moody's upgrades Cenovus' liquidity rating to SGL-1 Moody's
08:36AM  How ConocoPhillips (COP) Stock Stands Out in a Strong Industry Zacks
07:32AM  Rally for ConocoPhillips Stock: Do Short Sellers Believe in It? Market Realist
Jan-17-18 12:00PM  ConocoPhillips Stock: Price Range Forecast for the Week Market Realist
10:32AM  What Really Moved ConocoPhillips Stock Last Week? Market Realist
08:59AM  ConocoPhillips and Crude Oil: Their Significant Rise Last Week Market Realist
08:00AM  Elliott Management Keeps on Hitting Hess Corp. Stock Hard InvestorPlace
Jan-16-18 10:04AM  Norway awards record 75 oil exploration licences Reuters
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Jan-14-18 12:38PM  Could President Trump Cause Oil Prices to Top $80 a Barrel? Motley Fool
Jan-12-18 08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
07:58AM  Here's Why it is Worth Investing in Denbury Resources Now Zacks
03:00AM  Stocks With Rising Relative Price Strength: ConocoPhillips Investor's Business Daily
Jan-11-18 01:31PM  BMO Capital Markets: Buy Chevron CNBC Videos
10:40AM  Why Chevron Corporation Stock Will Keep Going Higher InvestorPlace
10:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Thursday, Feb. 1 Business Wire
08:13AM  New York City Sues Oil Company's Over Climate Change: LIVE MARKETS BLOG TheStreet.com
08:04AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
05:40AM  Norway sees near-record oil, gas output in 2022 as investment rises Reuters
Jan-10-18 04:03PM  New York sues fossil fuel majors, plans divestment from pension funds Reuters
03:08PM  NYC sues, divests from oil firms over climate change Associated Press
10:12AM  Here's Why it is Worth Investing in ConocoPhillips (COP) Now Zacks
Jan-09-18 02:48PM  Investors Opposing Virtual Shareholder Meetings Notch Wins Bloomberg
08:02AM  See what the IHS Markit Score report has to say about ConocoPhillips. Markit
Jan-06-18 11:00AM  Is This The Beginning Of An Oil Sands Revival? Oilprice.com
Jan-05-18 02:05AM  Investors sense opportunities in Big Oil - but mind the gap Reuters
Jan-04-18 02:16PM  Better Buy: ConocoPhillips vs. BP Motley Fool
10:32AM  Oil Prices: Is It Really All Down Hill From Here? Motley Fool
09:03AM  Could Falling Short Interest in COPs Stock Mean Its Rally Will Continue? Market Realist
07:36AM  This Region Has Seen the Highest Investments in the Eagle Ford Market Realist
07:33AM  These Analysts Changed Their Ratings for COP in December Market Realist
Jan-03-18 04:33PM  The 4 Best Oil Stocks of 2017 Motley Fool
02:24PM  5 Blue-Chip Stocks to Buy in January InvestorPlace
10:33AM  Where ConocoPhillips Stock Could Settle This Week Market Realist
09:03AM  What Impacted ConocoPhillipss Stock Last Week? Market Realist
07:35AM  Could ConocoPhillips Stock See a Reversal in Its Uptrend? Market Realist
07:17AM  Here's Where Things Went Wrong for Apache Corp. in 2017 Motley Fool
Jan-02-18 06:00PM  The 10 Energy Stories That Defined 2017 Oilprice.com
10:37AM  The Outlook for Oil Prices in 2018 Could Still Make These Oil Stocks Big Winners Motley Fool
09:15AM  Here's How ConocoPhillips Crushed It in 2017 Motley Fool
Dec-27-17 01:37PM  What Drove ConocoPhillipss Operating Cash Flow This Year? Market Realist
07:15AM  Did ConocoPhillipss (NYSE:COP) Earnings Growth Outperform The Industry? Simply Wall St.
Dec-22-17 10:32AM  Analyzing Wall Street Targets for COP, MRO, MUR, DVN and EQT Market Realist
Dec-21-17 05:30PM  How ConocoPhillipss Free Cash Flow Is Trending Market Realist
11:21AM  ETFs with exposure to ConocoPhillips : December 21, 2017 Capital Cube
08:51AM  ConocoPhillips (COP): Strong Industry, Solid Earnings Estimate Revisions Zacks
07:30AM  New Year Will Bring New Anxiety to the Markets InvestorPlace
03:00AM  IBD Rating Upgrades: ConocoPhillips Flashes Improved Relative Price Strength Investor's Business Daily
Dec-20-17 07:00PM  Whats Next For U.S. Shale Giants? Oilprice.com
Dec-19-17 08:46AM  Why ConocoPhillips (COP) Could Beat Earnings Estimates Again Zacks
07:32AM  Are Short Sellers Reducing their Short Bets on COP? Market Realist
Dec-18-17 04:15PM  Where ConocoPhillipss Stock Could Settle this Week Market Realist
02:45PM  Why ConocoPhillipss Stock Rose despite Flat Crude Oil Prices Market Realist
01:14PM  Why ConocoPhillipss Has Been Range-Bounce for 7 Weeks Market Realist
08:39AM  The Zacks Analyst Blog Highlights: Marathon Oil, ConocoPhillips, Hess, Apache and Chevron Zacks
Dec-17-17 03:12PM  Weekly Top Insider Buys Highlight for the Week of Dec. 15 GuruFocus.com
Dec-16-17 10:34AM  3 Unforgettable Lessons I Learned From the Oil Price Crash Motley Fool
Dec-15-17 02:12PM  Oasis Petroleum (OAS) to Buy Delaware Basin Assets for $946M Zacks
12:30PM  Trump's Tax Reform Plan a Boon for Energy Players Zacks
10:39AM  Petrobras (PBR) Raises $1.5B in IPO, Eyes 3 Offshore Blocks Zacks
09:34AM  The Zacks Analyst Blog Highlights: BP, HollyFrontier, ConocoPhillips, Statoil and CNOOC Zacks
03:00AM  IBD Rating Upgrades: ConocoPhillips Shows Improved Relative Price Strength Investor's Business Daily
Dec-14-17 08:38PM  4 Oil Stocks Goldman Sachs Loves for 2018 TheStreet.com
03:46PM  5 Energy Stocks That Escaped the Sector Shortfall in 2017 Zacks
01:23PM  Cenovus Energy to axe more jobs during cost-cutting push Reuters
12:47PM  Can Investors Relax as Debt Decreases for ConocoPhillips? Market Realist
12:47PM  How ConocoPhillips Lowered Its Debt in 2017 Market Realist
12:26PM  Analyzing Wall Streets Target Price Changes for ConocoPhillips Market Realist
12:26PM  ConocoPhillipss Plans to Return Capital to Stockholders Market Realist
10:54AM  The Zacks Analyst Blog Highlights: BP, ConocoPhillips, Northern Oil and Gas and Carrizo Oil & Gas Zacks
09:59AM  Gushing Cash Makes ConocoPhillips, Oil Majors a Buy Barrons.com
Dec-13-17 02:14PM  4 Oil Stocks That Had Massive Earnings Surprises in 2017 Zacks
02:12PM  Which Upstream Heavyweight Is Winning in 2017? Market Realist
09:00AM  Are ConocoPhillipss Debt Reduction Plans on Track? Market Realist
07:30AM  Why ConocoPhillips Expects Higher Capital Expenditures in 2018 Market Realist
03:00AM  ConocoPhillips Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
02:50AM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks
Dec-12-17 05:26PM  Whiting Petroleum (WLL) Expects Huge Impairment Charge in Q4 Zacks
03:31PM  Broken pipeline cuts British supply during peak energy demand Reuters
10:30AM  How COP Plans to Achieve Flat Production with $3.5 Billion of Capital Market Realist
10:17AM  PetroChina (PTR) Carries Out Internal Transfer of 16 Blocks Zacks
09:00AM  Comparing ConocoPhillipss Capital Requirements to Its Peers Market Realist
07:30AM  COPs Capital Requirements to Keep Its Production Flat until 2020 Market Realist
Dec-11-17 02:27PM  ConocoPhillips Value Analysis (NYSE:COP) : December 11, 2017 Capital Cube
10:31AM  Why Conventional Assets Are Key to ConocoPhillipss Value Proposition Market Realist
10:09AM  This Oil Stock Has a Formula That Should Keep Rewarding Shareholders Over the Long Term Motley Fool
09:01AM  How ConocoPhillipss Low-Cost Reserves Evolved in 2017 Market Realist
07:31AM  Gauging the Progress of ConocoPhillipss Production Mix Strategy Market Realist
03:00AM  ConocoPhillips Shows Rising Relative Price Performance; Still Shy Of Key Benchmark Investor's Business Daily
Dec-08-17 04:45PM  Does ConocoPhillips Plan to Increase Production in the Next 3 Years? Market Realist
03:15PM  ConocoPhillipss Key Cash Allocation Priorities for the Next 3 Years Market Realist
01:41PM  ConocoPhillipss Value Proposition for Its Stockholders Market Realist
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American unconventional assets and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM
Hirshberg Al J.Executive Vice PresidentApr 04Option Exercise49.4242,8532,117,68887,103Apr 06 06:08 PM
Fox Matthew JExecutive Vice PresidentApr 04Option Exercise49.425,684280,88974,122Apr 06 05:58 PM
DeSanctis EllenVice PresidentApr 04Option Exercise49.4275837,45822,768Apr 06 05:50 PM
Wallette Don E Jr.Executive Vice PresidentApr 04Option Exercise49.4215,306756,38460,988Apr 06 06:28 PM
Schwarz Glenda MaeVP & ControllerApr 04Option Exercise49.4211,652575,81318,674Apr 06 06:25 PM
McMorran James DVice PresidentApr 04Option Exercise49.427,425366,9259,888Apr 06 06:23 PM
Lance Ryan MichaelChairman and CEOApr 04Option Exercise49.4214,887735,67851,443Apr 06 06:20 PM
KELLY JANET LANGFORDSVP & General CounselApr 04Option Exercise49.4235,6971,764,05645,838Apr 06 06:18 PM
Wallette Don E Jr.Executive Vice PresidentFeb 09Option Exercise49.9116,622829,52149,838Feb 13 06:03 PM
Schwarz Glenda MaeVP & ControllerFeb 09Option Exercise49.919,105454,38512,730Feb 13 05:51 PM
McMorran James DVice PresidentFeb 09Option Exercise49.915,906294,7395,906Feb 13 05:49 PM
Hirshberg Al J.Executive Vice PresidentFeb 09Option Exercise49.9120,5541,025,74760,539Feb 13 05:45 PM
KELLY JANET LANGFORDSVP & General CounselFeb 09Option Exercise49.9127,4771,371,24027,607Feb 13 05:41 PM
Lance Ryan MichaelChairman and CEOFeb 09Option Exercise49.9144,8012,235,79452,425Feb 13 05:36 PM