Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E15.67 EPS (ttm)4.33 Insider Own0.13% Shs Outstand1.16B Perf Week2.27%
Market Cap78.97B Forward P/E19.66 EPS next Y3.45 Insider Trans-16.12% Shs Float1.15B Perf Month9.68%
Income5.12B PEG- EPS next Q0.97 Inst Own74.00% Short Float1.19% Perf Quarter-6.32%
Sales35.97B P/S2.20 EPS this Y51.80% Inst Trans-0.08% Short Ratio1.95 Perf Half Y-2.57%
Book/sh27.47 P/B2.47 EPS next Y-22.23% ROA8.40% Target Price73.83 Perf Year13.62%
Cash/sh3.95 P/C17.20 EPS next 5Y- ROE19.20% 52W Range50.18 - 80.24 Perf YTD8.90%
Dividend1.22 P/FCF21.61 EPS past 5Y-17.50% ROI-2.60% 52W High-15.38% Beta1.10
Dividend %1.80% Quick Ratio1.80 Sales past 5Y-12.70% Gross Margin47.30% 52W Low35.31% ATR1.95
Employees11100 Current Ratio2.00 Sales Q/Q45.20% Oper. Margin23.50% RSI (14)60.49 Volatility1.86% 3.26%
OptionableYes Debt/Eq0.47 EPS Q/Q359.20% Profit Margin16.60% Rel Volume0.87 Prev Close67.06
ShortableYes LT Debt/Eq0.47 EarningsJan 31 BMO Payout22.10% Avg Volume7.00M Price67.90
Recom2.20 SMA207.09% SMA504.66% SMA200-1.29% Volume6,086,323 Change1.25%
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
Oct-29-18Upgrade BofA/Merrill Neutral → Buy
Oct-02-18Downgrade Goldman Buy → Neutral
Sep-20-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-06-18Downgrade BofA/Merrill Buy → Neutral
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Jan-21-19 07:34AM  New Strong Sell Stocks for January 21st Zacks
Jan-17-19 03:40AM  E. Timor clears rules for Sunrise gas project takeover after parliament backing Reuters
Jan-16-19 09:47AM  The Zacks Analyst Blog Highlights: Walmart, Comcast, ConocoPhillips, PayPal and CSX Zacks
09:36AM  Equinor Wins 29 Licenses in NCS, Finds Gas in Ragnfrid North Zacks
09:15AM  S&P Reclaims 2600 for First Time in 2019 Zacks
08:00AM  ConocoPhillips CEO: We've really embraced the volatility in the commodity price cycle Fox Business Videos
Jan-15-19 09:18AM  Top Research Reports for Walmart, Comcast & ConocoPhillips Zacks
06:45AM  Bear of the Day: Diamondback Energy (FANG) Zacks
Jan-11-19 03:02PM  Why ConocoPhillips Stock Rose More Than 10% in 2018 Motley Fool
02:38PM  Rowan (RDC) Receives Contract for Jack-up Rig From Conoco Zacks
12:11PM  Oil Prices: Crude Oil Is Quietly Having Its Longest Winning Streak in Nearly a Decade Motley Fool
10:11AM  Sanchez in Financial Trouble, Receives 2nd Delisting Warning Zacks
07:30AM  New Research Coverage Highlights Arthur J. Gallagher, Ultragenyx Pharmaceutical, Empire State Realty Trust, ConocoPhillips, Kilroy Realty, and NETGEAR Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
07:24AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Jan-10-19 11:00AM  ConocoPhillips to Hold Fourth-Quarter Earnings Conference Call on Thursday, Jan. 31 Business Wire
08:36AM  Oil Breaches $50 a Barrel on Inventory Draw, China Talks Zacks
Jan-09-19 03:37PM  10 Best Energy Stocks to Buy for a 2019 Gusher Kiplinger
09:13AM  Noble's (NE) Ultra-Deepwater Rig Secures Contract Extension Zacks
Jan-07-19 03:52PM  Top 5 Energy Stocks of 2018 by Performance Investopedia
02:54PM  EIA Reports Unchanged Crude Stockpiles, Fuel Supplies Jump Zacks
01:04PM  This Oil Stock Gave Its Investors Reason to Cheer in 2018 Motley Fool
Jan-04-19 02:07AM  Moving Average Crossover Alert: ConocoPhillips Zacks
01:36AM  Record LNG capacity to get green light in 2019 amid strong demand Reuters
Jan-03-19 05:00PM  2019 Could Make Or Break OPEC Oilprice.com
10:17AM  Shell to Trade Oil Products in Chinese Wholesale Market Zacks
Jan-02-19 07:01PM  Heres What to Expect From Oil in 2019 Bloomberg
12:40PM  Oil Stocks That Could Ride a Rebound in Prices, According to Analysts Barrons.com
Dec-31-18 08:29AM  Equinor Concludes Sale of Stake in King Lear & Tommeliten Zacks
06:47AM  Should You Invest in the iShares U.S. Oil & Gas Exploration & Production ETF (IEO)? Zacks
Dec-30-18 05:00PM  This Supermajor Is Leading The Energy Sector Oilprice.com
Dec-29-18 05:38PM  2018: Oil and Gas Stocks Year in Review Motley Fool
Dec-27-18 08:18AM  Oil Stocks: What I Got Right (and Wrong) About the Oil Market in 2018 Motley Fool
Dec-26-18 09:26AM  Only One Company in S&P's 500 Energy Index Is Up for the Year Bloomberg +7.88%
07:00AM  Venezuela Bondholders Are Gearing Up for Battle After Futile Year Bloomberg
Dec-24-18 08:41AM  Energy companies close multimillion-dollar deals before 2018 ends American City Business Journals
Dec-23-18 08:00AM  U.S. shale producers hit the brakes on 2019 spending Reuters
Dec-21-18 06:04PM  U.S. shale producers hit the brakes on 2019 spending Reuters
05:45PM  ConocoPhillips (COP) Stock Moves -0.2%: What You Should Know Zacks
02:33PM  U.S. shale producers hit the brakes on 2019 spending Reuters
09:02AM  Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Dec-20-18 09:24AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
07:54AM  EIA Confirms Third Straight Week of Oil Inventory Drawdown Zacks
Dec-19-18 03:22PM  5 Oil Stocks to Buy Even If Oil Prices Keep Falling InvestorPlace
03:04PM  This Oil Stock Is Giving Its Investors a Big Raise in 2019 Motley Fool
01:00PM  Tiny Qatar Flexes Its Muscles With Oil And Gas Investment Push Oilprice.com
10:37AM  Boasting A 19% Return On Equity, Is ConocoPhillips (NYSE:COP) A Top Quality Stock? Simply Wall St.
09:53AM  3 Oil and Gas Stocks Ready to Bounce Investopedia
12:55AM  China's CNOOC to boost exploration spending, signs strategic deals Reuters
Dec-18-18 04:04PM  Crude Oil Prices Crash To 16-Month Low On Oversupply Fears Investor's Business Daily
04:01PM  This Oil Giant Could Win Sweepstakes For Coveted Permian Basin Land Investor's Business Daily
03:00PM  Oil Prices Crash To 1-Year Lows Oilprice.com
10:15AM  ConocoPhillips Closes Sale of 16.5 Percent Interest in Clair Field in United Kingdom and Acquisition of Additional 39.2 Percent Interest in Greater Kuparuk Area in Alaska Business Wire
09:05AM  ConocoPhillips promotes two female executives as treasurer retires American City Business Journals
Dec-17-18 07:00PM  Shale Under Pressure As Oil Falls Below $50 Oilprice.com
04:00PM  Equinor Starts Up Major Gas Field In Norwegian Sea Oilprice.com
01:00PM  Qatar To Invest Up To $20 Billion In U.S. LNG Oilprice.com
Dec-16-18 07:26AM  Qatar Petroleum to invest $20 bln in U.S. in major expansion Reuters
Dec-15-18 07:05AM  Here's What Investors Can Expect From Oil Prices in 2019 Motley Fool
Dec-14-18 05:05PM  U.S. Oil Prices Rise as EIA Confirms Another Inventory Draw Zacks
01:46PM  This Oil Stock Is Rewarding Its Investors With a $2 Billion Payday Motley Fool
04:50AM  E. Timor president vetoes using petroleum fund to buy Sunrise gas project Reuters
Dec-13-18 02:42AM  OPEC exit frees Qatar from U.S. legal concerns Reuters
Dec-12-18 06:45AM  Expect Saudi Arabia to cut oil production in 2019, commod... CNBC Videos
Dec-11-18 05:00PM  Oil Majors Cautious But Upbeat About 2019 Oilprice.com
03:34PM  U.S. Sees Domestic Oil Production Rising Despite Lower Prices Bloomberg
03:00PM  Uncertainty Lingers In Oil Markets Despite OPEC Cuts Oilprice.com
09:54AM  ConocoPhillips to spend about $6.1 billion in capex in 2019, flat versus 2018 MarketWatch
09:30AM  Stock Market News For Dec 11, 2018 Zacks
09:22AM  U.S. Shale Becomes Big Oil's Safe Haven as Prices Languish Bloomberg
08:44AM  Conoco (COP) Releases 2019 Capital Budget & Operation Plan Zacks
06:10AM  Cenovus cuts 2019 capital budget by 4 percent Reuters
04:12AM  Spain's Repsol bids to operate Indonesia's Corridor gas field-regulator Reuters
12:04AM  Oil Holds Drop on Doubts Over OPEC Curbs and U.S. Supply Threat Bloomberg
Dec-10-18 03:35PM  Oil Slides Most in Two Weeks as Traders Doubt OPEC+ Supply Cuts Bloomberg
01:57PM  ConocoPhillips 2019 capital expenditure budget to remain flat American City Business Journals
10:58AM  This Oil Stock Has a Plan to Prosper in 2019 Motley Fool
10:30AM  ConocoPhillips Stock Is a Value Powerhouse With More Growth to Come InvestorPlace
09:46AM  Hess, Conoco raise 2019 production outlook Reuters
08:59AM  ConocoPhillips Plans $6.1 Billion Capex in 2019, to Buy Back $3 Billion of Stock TheStreet.com
08:28AM  Forget ConocoPhillips, ExxonMobil Corporation Is a Better Dividend Stock Motley Fool
08:27AM  Equinor's (EQNR) Troll Phase 3 Development Receives Nod Zacks
07:30AM  ConocoPhillips Announces 2019 Capital Budget and Operating Plan; Recent Oil Price Volatility Highlights Investment Appeal of Companys Differentiated Value Proposition Business Wire
Dec-09-18 07:00PM  ConocoPhillips Plans for $6.1B Capital Spend in 2019 Rigzone.com
Dec-08-18 06:00PM  This Soon-to-Be-Former OPEC Member Sees a Brighter Future in Natural Gas Motley Fool
02:53PM  Hedge Funds Are Crazy About ConocoPhillips (COP) Insider Monkey
Dec-05-18 02:00PM  5 Best Oil Stocks to Buy Now InvestorPlace
Dec-02-18 05:03PM  Oil Executives Have Very Different Views on This Hot Topic Motley Fool
Nov-29-18 05:05PM  5 Oil Stocks That Aren't Afraid of Sub-$50 Oil Motley Fool
Nov-28-18 05:50PM  ConocoPhillips (COP) Gains But Lags Market: What You Should Know Zacks
07:04AM  Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? Zacks
Nov-27-18 05:12PM  [$$] U.K. Corruption Trial in F.H. Bertling's Jasmine Case Ends The Wall Street Journal
03:02PM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
Nov-26-18 02:00PM  Venezuela holds onto prized US refineries amid legal battle Associated Press
Nov-24-18 08:15AM  These Are the Biggest Oil Producers in the United States Motley Fool
Nov-23-18 09:16AM  Shell to Sell Stakes in Greater Sunrise Project for $300M Zacks
06:59AM  BP's Clair Ridge Commences Production After Four Decades Zacks
06:51AM  UK and US energy giants start oil production at North Sea megaproject CNBC
01:32AM  [$$] Corporate week in review, November 24 Financial Times
Nov-20-18 02:02PM  We'll have a slowdown of growth and earnings in 2019: Pro CNBC Videos
Nov-19-18 02:00PM  Positioning your portfolio for a potential slowdown CNBC Videos
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company has a strategic cooperation agreement with China National Offshore Oil Corporation. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerSep 10Option Exercise34.6718,882654,63929,064Sep 10 06:19 PM
Schwarz Glenda MaeVP & ControllerSep 10Sale71.1518,8821,343,43910,182Sep 10 06:19 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Option Exercise34.6750,0001,733,500561,739Aug 24 04:52 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Option Exercise35.8459,4322,130,331114,358Aug 23 05:36 PM
Lance Ryan MichaelChairman and CEOAug 22Option Exercise36.05160,0645,770,075205,261Aug 23 05:41 PM
Lance Ryan MichaelChairman and CEOAug 22Sale72.07160,06411,536,43745,197Aug 23 05:41 PM
Wallette Don E Jr.Executive Vice PresidentAug 22Sale71.8759,4324,271,59254,926Aug 23 05:36 PM
KELLY JANET LANGFORDSVP & General CounselAug 22Sale72.3750,0003,618,635511,739Aug 24 04:52 PM
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM