Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-1.36 Insider Own0.08% Shs Outstand1.19B Perf Week5.05%
Market Cap79.17B Forward P/E21.67 EPS next Y3.07 Insider Trans-2.25% Shs Float1.17B Perf Month23.99%
Income-1707.00M PEG- EPS next Q0.70 Inst Own72.80% Short Float2.04% Perf Quarter10.96%
Sales29.56B P/S2.68 EPS this Y51.80% Inst Trans0.03% Short Ratio3.30 Perf Half Y33.59%
Book/sh25.68 P/B2.59 EPS next Y5.18% ROA-1.10% Target Price67.05 Perf Year36.41%
Cash/sh6.88 P/C9.66 EPS next 5Y- ROE-2.70% 52W Range42.26 - 67.30 Perf YTD21.01%
Dividend1.14 P/FCF67.03 EPS past 5Y-17.50% ROI-2.60% 52W High-2.15% Beta1.17
Dividend %1.72% Quick Ratio1.60 Sales past 5Y-12.70% Gross Margin40.50% 52W Low55.80% ATR1.57
Employees11400 Current Ratio1.80 Sales Q/Q22.80% Oper. Margin-7.70% RSI (14)72.63 Volatility1.95% 2.57%
OptionableYes Debt/Eq0.64 EPS Q/Q- Profit Margin-2.90% Rel Volume1.16 Prev Close66.42
ShortableYes LT Debt/Eq0.56 EarningsApr 26 BMO Payout- Avg Volume7.25M Price65.85
Recom2.00 SMA208.14% SMA5015.44% SMA20027.49% Volume4,872,195 Change-0.86%
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Oct-28-16Upgrade Piper Jaffray Neutral → Overweight
Sep-12-16Upgrade JP Morgan Neutral → Overweight
Apr-19-18 10:20AM  Colombia's Cardenas Sees No Intervention to Curb Peso Rally Bloomberg Video
Apr-17-18 10:30AM  Australias Northern Territory Scraps Fracking Ban Oilprice.com
08:41AM  Stock Market News For Apr 17, 2018 Zacks
06:49AM  ConocoPhillips (COP) Completes 2018 Winter Appraisal Program Zacks
03:33AM  Malaysia's Kimanis crude supplies to drop in June -traders Reuters
Apr-16-18 07:58PM  Winter drilling in Alaska 'promising' for ConocoPhillips Associated Press
04:12PM  The 5 Oil Stocks Are Still On Fire Even As Crude Cools Investor's Business Daily
08:30AM  ConocoPhillips Announces Successful Results of 2018 Winter Exploration and Appraisal Program in Alaska Business Wire
Apr-13-18 09:53AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero, Marathon and Concho Resources Zacks
Apr-12-18 03:53PM  Can This New IPO And Energy Stock Post Big Gains In 2018? Investor's Business Daily
03:23PM  Oil at 3-Year High as Geopolitical Risks Offset Stock Build Zacks
Apr-11-18 08:28PM  PRESS DIGEST- British Business - April 12 Reuters
05:28PM  ConocoPhillips to cut 450 UK jobs on Southern North Sea production halt Reuters
04:13PM  Crude Oil Closes At Highest Since December 2014 As Syria Trumps Rising Supply, Output Investor's Business Daily
09:27AM  Trade of the Day: ConocoPhillips (COP) InvestorPlace
07:52AM  Exxon expects Papua New Guinea LNG project to restart in May Reuters
07:11AM  Oil giant ConocoPhillips to axe 450 UK jobs over next two years The Independent
06:57AM  Oil Companies Show Signs of Strength: Cramer's 'Off The Charts' TheStreet.com
Apr-10-18 08:00PM  ConocoPhillips to Cut 450 UK Jobs by 2020 Rigzone.com
07:47PM  Charts say top oil and solar stocks may have more room to... CNBC Videos
07:06PM  Cramer: Top oil and solar stocks may have more room to ru... CNBC Videos
06:55PM  Cramer: Top oil and solar stocks may have more room to run, charts show CNBC
03:01PM  Dow Jones, Nasdaq Spearhead Rally; Will These 2 Sectors Lead New Bull Market? Investor's Business Daily
09:29AM  Exxon, Qatar in talks for potential U.S. shale deal - WSJ Reuters
Apr-09-18 02:14PM  Bulls bet on this energy giant CNBC Videos
Apr-07-18 02:05PM  Oil Stocks: Investor Patience Has Worn Out, and Now They're Pushing for Change Motley Fool
Apr-05-18 07:00PM  Does Conoco Know Something That Its Competition Doesnt? Oilprice.com
03:47PM  U.S. Government Reports Surprise Draw in Crude Stockpiles Zacks
12:00PM  ConocoPhillips to Hold First-Quarter Earnings Conference Call on Thursday, April 26 Business Wire
Apr-04-18 10:48AM  ConocoPhillips' Permian Asset Sale Is Part Of A Well-Received Strategic Plan Forbes
Apr-03-18 07:15PM  This Oil Giant Continues to Quietly Strengthen Its Core Motley Fool
07:00PM  Investors Reward Big Oils Frugality Oilprice.com
02:15PM  ConocoPhillips selling off $250M of assets, makes Canada acquisition American City Business Journals
10:45AM  ConocoPhillips (COP) Releases Updates on Buy & Sell Activity Zacks
10:33AM  Best ETFs for 2018: Energy Select Sector SPDR (ETF) Can Still Win InvestorPlace
12:29AM  [$$] In the Oil Patch, Bigger Is No Longer Better The Wall Street Journal
Apr-02-18 04:15PM  ConocoPhillips Provides Update on Disposition Program and Recent Acreage Additions Business Wire
04:08PM  ConocoPhillips reveals median compensation of employees American City Business Journals
01:05PM  Is Suncor Energy Inc. a Buy? Motley Fool
07:00AM  [$$] In the Oil Patch, Bigger Is No Longer Better The Wall Street Journal
Mar-29-18 05:08PM  Boeing supplier ABW Technologies reaches for space (Photos) American City Business Journals
Mar-28-18 06:35PM  ConocoPhillips Announces Pricing of Cash Tender Offer Business Wire
02:33PM  ConocoPhillips confirms talks to sell former Energy Corridor campus to Oxy American City Business Journals
08:30AM  ConocoPhillips Announces Early Results of Cash Tender Offer Business Wire
Mar-27-18 06:18PM  Oil & Gas Stock Roundup: Shell's Iraq Sale, Apache's North Sea Find & More Zacks
06:05PM  Exclusive: Oxy 'evaluating' plan to buy former ConocoPhillips campus American City Business Journals
02:07PM  These 3 Dividend Growth Stocks Could Be Great Holds for the Long Haul Motley Fool
Mar-25-18 09:35AM  The Oil Market Problem No One Is Talking About -- Yet Motley Fool
Mar-23-18 02:56PM  ConocoPhillips Qatar Funding Ltd. -- Moody's changes ConocoPhillips' rating outlook to positive Moody's
02:34PM  5 Must-Buy Stocks With Oil Prices on Fire Again TheStreet.com
01:33PM  NYSE trader: I like energy stocks right nowand gold has a bit of a luster too Yahoo Finance Video
09:06AM  ConocoPhillips' Barossa Development Plan Gets Regulatory Nod Zacks
Mar-22-18 12:33PM  ExxonMobil Corporation Is Playing the Long Game for a Bigger Win Motley Fool
08:16AM  Better Buy: ConocoPhillips vs. Royal Dutch Shell Motley Fool
Mar-21-18 03:25PM  Chevron says it will not dispute climate science in U.S. lawsuit Reuters
03:56AM  Origin Energy Finance Limited -- Moody's changes outlook on Origin Energy and Origin Energy Finance to positive from stable, affirms Baa3 rating Moody's
Mar-20-18 11:03AM  Enbridge's Line 3 Project Passes Minnesota Regulatory Test Zacks
10:59AM  Here's Why You Should Buy W&T Offshore Stock Right Away Zacks
Mar-19-18 10:52AM  BP to Divest Egyptian Oilfields, Eyes Natural Gas Reserves Zacks
Mar-18-18 03:00PM  Alaska LNG Is Finally Clear For Takeoff Oilprice.com
Mar-16-18 06:17PM  U.S. Crude Supplies Jump but Product Stocks Fall Sharply Zacks
10:02AM  Zacks.com highlights: Copart, Haemonetics, Surmodics, Alarm.com Holdings and ConocoPhillips Zacks
08:22AM  Statoil (STO) to Remove "Oil" From Name, Rebrand as Equinor Zacks
Mar-15-18 09:56AM  5 Top-Ranked Efficient Stocks to Boost Your Portfolio Zacks
Mar-14-18 10:33AM  Statoil to Plough in Over $642M in Askeladd Field Project Zacks
09:22AM  Oil Majors Vie for Market Share Amid Growing Climate Concerns Zacks
08:56AM  Oil majors give in to investors with share buyback spree Reuters
08:35AM  ConocoPhillips Announces Cash Tender Offer For up to $400 Million of Debt Securities Business Wire
Mar-08-18 12:13PM  Investors in This Oil Stock Just Got a Huge Surprise Motley Fool
Mar-07-18 03:35PM  Most investors are underweight energy stocks, 'by a lot': ConocoPhillips CEO CNBC
10:27AM  Oceaneering Buys Ecosse Subsea to Improve Product Offerings Zacks
07:44AM  People Of East Timor Misled Over Sunrise Oil And Gas Forbes
01:40AM  How Australia-East Timor treaty unlocks $65 billion gas fields Reuters
01:36AM  EXPLAINER-How Australia-East Timor treaty unlocks $65 bln gas fields Reuters
01:00AM  CERAWEEK-U.S. shale and OPEC share steak in uneasy truce at Houston dinner Reuters
Mar-06-18 09:30PM  CERAWEEK-U.S. shale and OPEC share steak in uneasy truce at Houston dinner Reuters
07:56PM  OPEC and U.S. shale break bread in uneasy truce at Houston dinner Reuters
07:48PM  CERAWEEK-OPEC and U.S. shale break bread in uneasy truce at Houston dinner Reuters
05:10PM  At U.N., East Timor and Australia sign deal on maritime border Reuters
04:21PM  ConocoPhillips: We 'Didn't Drill Our Brains Out' Like Shale Rivals Did Investor's Business Daily
01:32PM  ConocoPhillips CEO on OPEC Cuts, U.S. Tariffs, Shale Industry Bloomberg Video
01:32PM  ConocoPhillips CEO on OPEC Cuts, U.S. Tariffs, Shale Industry Bloomberg
12:24PM  Conoco CEO Says OPEC Should Extend Output Curbs Beyond 2018 Bloomberg
09:00AM  Cheniere Energy (LNG) Begins Long-Term Agreement With GAIL Zacks
Mar-05-18 05:45PM  Statoil (STO) Hires West Phoenix Rig to Drill 4 Wells Zacks
03:48PM  Marathon Oil Vends Libyan Assets to Streamline Portfolio Zacks
02:50PM  Rowan Companies (RDC) Reports Loss in Q4, Revenues Fall Y/Y Zacks
10:17AM  Energy Transfer Launches Open Season for Bakken Pipeline Zacks
07:50AM  ConocoPhillips (COP) Down 8.9% Since Earnings Report: Can It Rebound? Zacks
Mar-04-18 09:35AM  After a Long Drought, Oil Stocks Are Opening Up the Taps and Sending a Gusher of Cash Back to Investors in 2018 Motley Fool
Mar-02-18 06:22PM  Overblown Expectations For East Timor's Greater Sunrise Oil And Gas Forbes
08:33AM  4 Oil Stocks That Are Becoming Dividend Growth Powerhouses Motley Fool
Mar-01-18 06:20AM  Is ConocoPhillips a Buy? Motley Fool
Feb-28-18 09:55AM  SeaDrill Reaches Global Settlement to Execute Restructuring Zacks
06:32AM  [$$] Selling GE, ADM, Morgan Stanley, ConocoPhillips Barrons.com
Feb-27-18 07:07PM  Cramer's lightning round: Wall Street youngsters are weig... CNBC Videos
06:50PM  Cramer's lightning round: Wall Street youngsters are weighing on oil stocks CNBC
Feb-23-18 09:15PM  This Growth Stock Looks Like an Incredible Bargain After Getting Pummeled This Week Motley Fool
08:42AM  Zacks.com featured highlights include: Lululemon, Haemonetics, NVR, YY and ConocoPhillips Zacks
01:08AM  U.S. shale investors still waiting on payoff from oil boom Reuters
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM
McMorran James DVice PresidentMay 19Sale47.479,091431,5900May 23 01:48 PM