Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-1.08 Insider Own0.08% Shs Outstand1.18B Perf Week0.43%
Market Cap83.00B Forward P/E15.37 EPS next Y4.58 Insider Trans-23.77% Shs Float1.17B Perf Month5.63%
Income-1405.00M PEG- EPS next Q1.06 Inst Own73.30% Short Float1.37% Perf Quarter5.92%
Sales30.76B P/S2.70 EPS this Y51.80% Inst Trans0.20% Short Ratio2.28 Perf Half Y17.52%
Book/sh25.89 P/B2.72 EPS next Y8.18% ROA-0.70% Target Price77.73 Perf Year63.34%
Cash/sh4.47 P/C15.74 EPS next 5Y- ROE-1.80% 52W Range42.26 - 72.57 Perf YTD28.17%
Dividend1.14 P/FCF68.37 EPS past 5Y-17.50% ROI-2.60% 52W High-3.06% Beta1.15
Dividend %1.62% Quick Ratio1.70 Sales past 5Y-12.70% Gross Margin41.50% 52W Low66.45% ATR1.85
Employees11200 Current Ratio1.90 Sales Q/Q16.00% Oper. Margin-1.30% RSI (14)52.86 Volatility2.25% 2.33%
OptionableYes Debt/Eq0.56 EPS Q/Q59.50% Profit Margin-1.80% Rel Volume0.80 Prev Close70.28
ShortableYes LT Debt/Eq0.55 EarningsJul 26 BMO Payout- Avg Volume7.04M Price70.35
Recom2.10 SMA201.90% SMA502.32% SMA20019.47% Volume5,666,023 Change0.10%
Jul-12-18Initiated Morgan Stanley Overweight $82
Jun-08-18Initiated Bernstein Outperform $82
Apr-19-18Downgrade Jefferies Buy → Hold
Apr-19-18Downgrade Edward Jones Buy → Hold
Jan-18-18Initiated Macquarie Outperform
Dec-14-17Upgrade Goldman Neutral → Buy
Dec-12-17Initiated Credit Suisse Neutral $50
Nov-09-17Reiterated RBC Capital Mkts Outperform $58 → $60
Oct-27-17Reiterated Barclays Overweight $55 → $59
Jul-28-17Upgrade BofA/Merrill Neutral → Buy
Jul-06-17Downgrade Bernstein Outperform → Mkt Perform $42
Jun-22-17Resumed Goldman Neutral
May-17-17Upgrade Jefferies Hold → Buy
May-11-17Downgrade BofA/Merrill Buy → Neutral
Mar-30-17Upgrade UBS Neutral → Buy $51 → $55
Jan-11-17Upgrade Societe Generale Hold → Buy
Nov-28-16Upgrade Goldman Neutral → Buy
Nov-15-16Downgrade CLSA Outperform → Underperform
Nov-07-16Upgrade Edward Jones Hold → Buy
Oct-31-16Reiterated RBC Capital Mkts Outperform $52 → $53
Jul-18-18 05:49PM  ConocoPhillips (COP) Releases Update on Alaska Operations Zacks
02:36PM  Energy Earnings: 8 Stocks to Buy Now Barrons.com
10:32AM  A High-Octane Dividend Growth Stock You Wont Want to Overlook Motley Fool
07:41AM  Zacks.com featured highlights include: ConocoPhillips, Archer Daniels, CVS, Fortinet and Avnet Zacks
07:04AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Anadarko, Occidental, GulfMark and QEP Resources Zacks
Jul-17-18 05:58PM  Energy ETF Investors: Look Beyond Exploration, Production ETF Trends
05:07PM  This Oil Giant Is Making a Big Bet on Alaska Motley Fool
03:59PM  Oil & Gas Stock Roundup: COP, APC, OXY Boosting Shareholders' Wealth Zacks
01:21PM  One energy stock to buy and one stock to drop as crude oil nosedives CNBC
11:00AM  5 Stocks Trading Near 52-Week High With More Room to Run InvestorPlace
09:27AM  5 Stocks Trading Near 52-Week High With More Room to Run Zacks
08:11AM  The Zacks Analyst Blog Highlights: PayPal, ConocoPhillips, T-Mobile, Zoetis and PACCAR Zacks
Jul-16-18 08:08PM  ConocoPhillips Provides Strong Outlook for Its Alaska Business; Announces Discovered Resource of 0.5 1.1 Billion Barrels Gross from Recent Exploration Activity with 75 Percent of Prospective Acreage Yet to Be Drilled Business Wire
08:00PM  Transocean Secures 13 Well UK North Sea Contract with ConocoPhillips Rigzone.com
05:12PM  Stocks - Energy Stocks Fall as Oil Prices Sink Below $70 Investing.com
11:45AM  Top Stock Reports for PayPal, ConocoPhillips & T-Mobile Zacks
08:36AM  How ConocoPhillips (COP) Stock Stands Out in a Strong Industry Zacks
08:10AM  Markets on Two-Weekly Winning Streak: 5 Great Momentum Picks Zacks
Jul-13-18 11:28AM  Futures at 5-Month High: Tap 5 Large-Cap Growth Stocks InvestorPlace
09:26AM  Energy May See Strongest Earnings Growth in Q2: 5 Oil Picks Zacks
08:46AM  U.S. Crude Stocks Drop by 12.6M Barrels to Lowest Since 2015 Zacks
01:00AM  Deal of the Week: ConocoPhillips, BP trade stakes in North Sea, Alaska assets American City Business Journals
Jul-12-18 05:00PM  No End In Sight For Venezuelas Oil Crisis Oilprice.com
12:30PM  ConocoPhillips Is Emphatic: Its Stock Is Still Cheap Motley Fool
08:06AM  ConcoPhillips increases share buyback authorization to $15 billion, to buy back $3 billion in 2018 MarketWatch
08:00AM  ConocoPhillips Expands 2018 Share Repurchase Program from $2 Billion to $3 Billion; Increases Previously Announced Repurchase Authorization by $9 Billion to a Total of $15 Billion; Achieves Debt Target of $15 Billion Significantly Ahead of Plan Business Wire
Jul-11-18 07:30PM  The 5 Hottest Oil Stocks of 2018? Oilprice.com
12:00PM  ConocoPhillips Announces Quarterly Dividend Business Wire
10:30AM  ConocoPhillips Appoints Mr. Jeffrey A. Joerres to Its Board of Directors Business Wire
09:41AM  Zacks Industry Outlook Highlights: ConocoPhillips, Marathon Oil, Occidental Petroleum and Hess Zacks
09:09AM  Supply-Side Outages Extent Oil Price Boom: 5 Top Energy Picks Zacks
Jul-10-18 04:10PM  Oil & Gas Stock Roundup: Enbridge's Midstream Sale, Chevron's North Sea Plans & More Zacks
09:22AM  Q2 Earnings to Power Wall Street Gains: Top 6 Picks Zacks
Jul-09-18 05:24PM  [$$] ConocoPhillips Targets Venezuela Oil Claims The Wall Street Journal
05:11PM  Energy Sector Outlook: Economic Growth, OPEC And Geopolitical Tensions Benzinga
11:52AM  Oil Stocks Continue Putting Their Oil-Fueled Windfall to Work Motley Fool
Jul-06-18 03:00PM  Brent Falls Back On Saudi Supply Surge Oilprice.com
Jul-05-18 09:16PM  Conoco to depose Citgo in hunt for PDVSA's Caribbean assets Reuters
08:21PM  Conoco to depose Citgo in hunt for PDVSA's Caribbean assets Reuters
07:26PM  ConocoPhillips to depose Citgo Petroleum in hunt for PDVSA's Caribbean assets Reuters
04:03PM  These 5 Top Stocks Are Near Buy Points From This Bullish Base Investor's Business Daily
11:00AM  ConocoPhillips to Hold Second-Quarter Earnings Conference Call on Thursday, July 26 Business Wire
10:30AM  BP plans to sell stake in Alaska oil field to ConocoPhillips Associated Press
10:19AM  ConocoPhillips Continues to Core Up Its Portfolio Motley Fool
Jul-04-18 08:41AM  Chevron starts sale of several North Sea oil and gas fields Reuters
06:56AM  ConocoPhillips Swaps Assets With BP, Expands Alaska Base Zacks
Jul-03-18 04:41PM  BP, Conoco agree to swap North Sea, Alaska assets Reuters
04:37PM  BP, Conoco agree to swap North Sea, Alaska assets Reuters
03:15PM  ConocoPhillips Signs Agreements to Sell 16.5 Percent Interest in the Clair Field in the United Kingdom and Acquire an Additional 39.2 Percent Interest in the Greater Kuparuk Area in Alaska Business Wire
03:09PM  The 5 Best Oil Stocks of 2018 (So Far) Motley Fool
03:00PM  OPEC Losing Control After Libya Outages Oilprice.com
10:17AM  ConocoPhillips Is the Latest Oil Company Feeling the Permian Basin's Pipeline Pinch Motley Fool
09:11AM  Offshore driller wins $622M in arbitration against Petrobras American City Business Journals
07:19AM  S&P 500 Closes in Green in First Half: 5 Top-Ranked Picks Zacks
04:10AM  [$$] Energy majors BP and ConocoPhillips agree asset-swap deal Financial Times
Jul-02-18 10:53AM  4 Top-Ranked Oil Stocks to Deliver Strong Profits in 2H18 InvestorPlace
09:45AM  4 Top-Ranked Oil Stocks to Deliver Strong Profits in 2H18 Zacks
06:00AM  [$$] Conocos step back from Permian Basin is temporary, CEO says Financial Times
Jun-29-18 11:23AM  Four Oil Stocks to Buy; Hold Off on Exxon Barrons.com
Jun-28-18 03:16PM  ConocoPhillips Is Ready to Break Out TheStreet.com
10:38AM  Here's Why You Should Pick ConocoPhillips Stock Right Away Zacks
08:51AM  Zacks.com highlights: Domtar, Expedia Group, Whiting Petroleum, WellCare Health Plans and ConocoPhillips Zacks
08:42AM  The Zacks Analyst Blog Highlights: ConocoPhillips, HollyFrontier, Northern Oil and Gas, Talos Energy and Occidental Petroleum Zacks
Jun-27-18 06:00PM  Oil Investment In Canada To Drop Despite Rallying Prices Oilprice.com
01:07PM  Bulls bet on Under Armour ahead of earnings CNBC Videos
12:51PM  Natural gas execs see 'century of supply' in U.S. shale Reuters
10:27AM  5 Stocks in the Spotlight on Solid Relative Price Strength InvestorPlace
08:34AM  Zacks.com highlights: Domtar, Expedia Group, Whiting Petroleum, WellCare Health Plans and ConocoPhillips Zacks
08:07AM  U.S. Crude Crosses $70 on Supply Fears: 5 Top-Ranked Picks Zacks
Jun-26-18 06:42PM  Natgas CEOs say product can help curb climate change Reuters
06:25PM  ConocoPhillips CEO Says Trade War Would Raise Costs for Industry Bloomberg Video
06:25PM  ConocoPhillips CEO Says Trade War Would Raise Costs for Industry Bloomberg
04:58PM  Natgas CEOs say product can help curb climate change Reuters
03:49PM  U.S. court dismisses climate change lawsuits against oil companies Reuters
03:48PM  5 Stocks in the Spotlight on Solid Relative Price Strength Zacks
03:43PM  Why oil prices are heading to $80 a barrel Yahoo Finance Video
11:18AM  Big Oil Scores Victory Against California Climate Change Lawsuit Fortune
09:15AM  New Strong Buy Stocks for June 26th Zacks
08:49AM  The Zacks Analyst Blog Highlights: Chevron, Northern Oil and Gas, Parsley Energy, ConocoPhillips and CNOOC Zacks
Jun-25-18 04:48PM  BNSF looks to resume service Tuesday after Iowa derailment Reuters
12:57PM  S&P Energy on pace for worst day in one month. Time to bu... CNBC Videos
09:29AM  OPEC Accord Prompts a Rally in Oil Prices: 5 Top Gainers Zacks
Jun-22-18 09:27AM  Zacks.com featured highlights include: Illumina, Lululemon, Surmodics and ConocoPhillips Zacks
07:04AM  Better Buy: ConocoPhillips vs. ExxonMobil Corporation Motley Fool
02:40AM  Australia no longer expects gas shortfall before 2030 Reuters
Jun-21-18 09:31PM  [$$] Oil extends gains as Opec reaches deal to raise output Financial Times
11:20AM  4 of the Best Efficient Stocks to Buy for Superb Returns InvestorPlace
09:27AM  4 of the Best Efficient Stocks to Buy for Superb Returns Zacks
Jun-19-18 08:36AM  Will OPEC Relax Output Curbs? Oil Stocks in Focus Zacks
Jun-18-18 07:00PM  Where Will U.S. Frackers Drill Next? Oilprice.com
12:22PM  Continental Resources CEO Harold Hamm pulls out of OPEC meeting Reuters
06:00AM  3 Energy Stocks That May Drop as Oil Falls Investopedia
Jun-17-18 01:00PM  Venezuela Forced To Shut Down Production As Operations Fall Apart Oilprice.com
Jun-15-18 05:02PM  Investors Should Follow Buffett Into Phillips 66 Stock InvestorPlace
Jun-14-18 07:00PM  The Bullish And Bearish Case For Oil Oilprice.com
04:45PM  When Will ConocoPhillips (NYSE:COP) Turn A Profit? Simply Wall St.
02:38PM  U.S. oil firms use shale know-how to revitalise old oilfields Reuters
08:35AM  Why You Shouldn't Bet Against ConocoPhillips (COP) Stock Zacks
07:05AM  Stock Performance Review on ConocoPhillips and Three Other Independent Oil & Gas Stocks ACCESSWIRE
07:01AM  Gloves back on, OPEC and U.S. shale producers to deepen ties in Vienna Reuters
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets in Canada; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarz Glenda MaeVP & ControllerMay 25Sale65.046,763439,86210,182May 25 03:47 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Option Exercise34.6749,4961,716,026561,235May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 22Sale71.0049,4963,514,216511,739May 24 06:46 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Option Exercise34.6750417,474512,243May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 17Sale71.0050435,784511,739May 21 05:32 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Option Exercise36.9064,1842,368,390105,395May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 14Sale70.0064,1844,492,88041,211May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Option Exercise34.6750,0001,733,500561,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 10Sale69.5150,0003,475,275511,739May 14 06:01 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Option Exercise34.6750,0001,733,500561,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 07Sale67.4650,0003,372,955511,739May 08 06:18 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Option Exercise34.6759,3892,059,017100,600May 04 04:07 PM
KELLY JANET LANGFORDSVP & General CounselMay 03Sale65.9559,3893,916,53241,211May 04 04:07 PM
Freeman JodyDirectorApr 30Sale65.553,716243,5860May 01 05:32 PM
LUNDQUIST ANDREW DSVPMar 29Option Exercise33.1325,000828,12527,353Mar 29 04:55 PM
LUNDQUIST ANDREW DSVPMar 29Sale58.9625,0001,473,9052,353Mar 29 04:55 PM
BUNCH CHARLES EDirectorDec 11Buy52.062,000104,1203,429Dec 11 06:35 PM