Your browser is no longer supported. Please, upgrade your browser.
COP [NYSE]
ConocoPhillips
IndexS&P 500 P/E- EPS (ttm)-0.14 Insider Own0.10% Shs Outstand1.35B Perf Week-1.98%
Market Cap76.87B Forward P/E11.59 EPS next Y4.83 Insider Trans-1.52% Shs Float1.35B Perf Month-5.19%
Income20.00M PEG- EPS next Q1.10 Inst Own79.10% Short Float1.18% Perf Quarter0.45%
Sales22.45B P/S3.42 EPS this Y-139.20% Inst Trans0.20% Short Ratio1.85 Perf Half Y27.13%
Book/sh33.19 P/B1.69 EPS next Y10.84% ROA0.00% Target Price71.21 Perf Year47.16%
Cash/sh5.05 P/C11.08 EPS next 5Y-1.80% ROE0.10% 52W Range27.53 - 63.57 Perf YTD39.91%
Dividend1.72 P/FCF- EPS past 5Y6.80% ROI-3.50% 52W High-11.99% Beta1.78
Dividend %3.07% Quick Ratio1.90 Sales past 5Y-8.60% Gross Margin35.90% 52W Low103.23% ATR1.87
Employees10300 Current Ratio2.00 Sales Q/Q60.80% Oper. Margin-2.00% RSI (14)45.85 Volatility3.28% 3.00%
OptionableYes Debt/Eq0.46 EPS Q/Q147.00% Profit Margin0.10% Rel Volume0.77 Prev Close54.93
ShortableYes LT Debt/Eq0.45 EarningsAug 03 BMO Payout- Avg Volume8.56M Price55.95
Recom1.80 SMA20-1.50% SMA50-4.28% SMA20013.66% Volume6,566,345 Change1.86%
May-07-21Upgrade Raymond James Outperform → Strong Buy $85
May-05-21Upgrade BofA Securities Neutral → Buy $67
Mar-15-21Downgrade BofA Securities Buy → Neutral
Feb-03-21Resumed Goldman Buy $52
Jan-14-21Upgrade Scotiabank Sector Perform → Sector Outperform $56
Jan-12-21Upgrade Mizuho Neutral → Buy $36 → $56
Dec-17-20Resumed Evercore ISI Outperform $54
Nov-02-20Upgrade BofA Securities Neutral → Buy $46 → $44
Nov-02-20Upgrade BofA Securities Neutral → Buy $34
Sep-25-20Initiated KeyBanc Capital Markets Overweight
Aug-05-20Resumed Credit Suisse Outperform $52
Jun-12-20Resumed Jefferies Buy
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Aug-04-21 04:35PM  
01:04PM  
01:00PM  
04:01AM  
Aug-03-21 12:57PM  
11:45AM  
10:18AM  
08:25AM  
07:17AM  
07:14AM  
07:10AM  
07:00AM  
03:59AM  
Aug-02-21 07:00PM  
05:02PM  
06:53AM  
Aug-01-21 08:42AM  
Jul-31-21 10:30AM  
Jul-30-21 10:49AM  
Jul-29-21 08:30AM  
Jul-28-21 07:00PM  
Jul-27-21 05:50PM  
03:02PM  
07:18AM  
Jul-22-21 08:51AM  
Jul-21-21 03:16PM  
11:40AM  
10:40AM  
10:36AM  
Jul-20-21 08:00PM  
05:50PM  
12:00PM  
06:56AM  
Jul-19-21 04:22PM  
Jul-15-21 07:30PM  
Jul-13-21 01:18PM  
11:33AM  
10:01AM  
Jul-10-21 09:54AM  
04:26AM  
Jul-09-21 06:56AM  
Jul-08-21 08:43AM  
08:25AM  
07:00AM  
Jul-07-21 09:54AM  
Jul-06-21 12:20PM  
Jul-05-21 07:30PM  
05:50PM  
Jul-01-21 05:14PM  
04:53PM  
11:00AM  
09:43AM  
08:32AM  
08:00AM  
Jun-30-21 03:41PM  
03:25PM  
08:56AM  
08:16AM  
08:07AM  
08:00AM  
Jun-29-21 05:50PM  
08:50AM  
Jun-27-21 07:00PM  
Jun-26-21 08:21AM  
Jun-23-21 04:47AM  
Jun-22-21 05:50PM  
01:50PM  
Jun-21-21 03:18PM  
12:43PM  
Jun-17-21 04:18PM  
Jun-16-21 08:00PM  
Jun-15-21 03:57PM  
02:48PM  
01:19PM  
11:00AM  
Jun-14-21 05:50PM  
Jun-13-21 11:25AM  
Jun-09-21 08:14AM  
07:03AM  
Jun-08-21 01:03PM  
12:44PM  
Jun-07-21 05:45PM  
Jun-04-21 05:50PM  
Jun-03-21 11:31AM  
Jun-02-21 10:55AM  
10:49AM  
01:44AM  
Jun-01-21 01:29PM  
May-28-21 05:58PM  
May-27-21 02:20PM  
10:36AM  
07:12AM  
12:10AM  
May-26-21 11:06PM  
May-25-21 08:00PM  
May-24-21 08:02AM  
May-21-21 12:31PM  
08:50AM  
May-19-21 08:00AM  
May-15-21 09:14AM  
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Freeman JodyDirectorJun 28Sale59.653,334198,8738,251Jun 29 12:26 PM
HAYNES WELSH KONTESSA SChief Accounting OfficerJun 02Sale59.005,645333,0550Jun 03 05:15 PM
Macklon Dominic E.Senior Vice PresidentMar 02Option Exercise33.1211,134368,81411,134Mar 04 02:20 PM
Macklon Dominic E.Senior Vice PresidentMar 02Sale53.1311,134591,6050Mar 04 02:20 PM