Your browser is no longer supported. Please, upgrade your browser.
COP ConocoPhillips daily Stock Chart
IndexS&P 500 P/E13.99 EPS (ttm)3.19 Insider Own0.04% Shs Outstand1.08B Perf Week4.69%
Market Cap48.39B Forward P/E267.49 EPS next Y0.17 Insider Trans-13.97% Shs Float1.07B Perf Month20.24%
Income3.62B PEG3.97 EPS next Q-0.71 Inst Own75.20% Short Float1.32% Perf Quarter-12.70%
Sales29.41B P/S1.65 EPS this Y20.40% Inst Trans-1.08% Short Ratio1.17 Perf Half Y-25.43%
Book/sh28.87 P/B1.55 EPS next Y134.40% ROA5.20% Target Price48.13 Perf Year-25.61%
Cash/sh7.18 P/C6.22 EPS next 5Y3.52% ROE10.80% 52W Range20.84 - 67.13 Perf YTD-31.31%
Dividend1.68 P/FCF23.50 EPS past 5Y6.80% ROI13.00% 52W High-33.46% Beta1.71
Dividend %3.76% Quick Ratio2.00 Sales past 5Y-9.10% Gross Margin45.80% 52W Low114.35% ATR2.16
Employees10400 Current Ratio2.20 Sales Q/Q-33.10% Oper. Margin20.10% RSI (14)65.91 Volatility3.32% 4.51%
OptionableYes Debt/Eq0.48 EPS Q/Q-200.30% Profit Margin12.30% Rel Volume0.47 Prev Close43.67
ShortableYes LT Debt/Eq0.47 EarningsApr 30 BMO Payout45.10% Avg Volume11.99M Price44.67
Recom1.90 SMA207.02% SMA5025.35% SMA200-13.69% Volume5,768,125 Change2.29%
May-01-20Downgrade BofA/Merrill Buy → Neutral $43 → $46
Apr-03-20Downgrade Mizuho Buy → Neutral $33
Mar-16-20Upgrade RBC Capital Mkts Sector Perform → Outperform $73 → $50
Mar-09-20Upgrade Raymond James Mkt Perform → Outperform
Feb-11-20Initiated CapitalOne Overweight $70
Jan-23-20Downgrade Scotiabank Sector Outperform → Sector Perform $74
Jan-15-20Initiated Robert W. Baird Outperform $72
Jan-14-20Initiated Susquehanna Positive $80
Dec-13-19Initiated Atlantic Equities Overweight $75
Dec-06-19Initiated MKM Partners Buy
Nov-26-19Resumed Piper Jaffray Overweight $74
Sep-16-19Upgrade UBS Neutral → Buy
Aug-19-19Initiated Barclays Overweight $79
Jul-17-19Upgrade BofA/Merrill Neutral → Buy $75
Jun-26-19Upgrade Mizuho Neutral → Buy $74 → $80
May-01-19Upgrade Credit Suisse Neutral → Outperform $75
Mar-21-19Upgrade Piper Jaffray Neutral → Overweight $75
Feb-04-19Upgrade Goldman Neutral → Buy $82
Jan-04-19Downgrade BofA/Merrill Buy → Neutral
Dec-14-18Upgrade Tudor Pickering Hold → Buy
May-27-20 02:21PM  Is ConocoPhillips (COP) A Good Stock To Buy? Insider Monkey
07:46AM  Oil & Gas Stock Roundup: Halliburton Lowers Dividend, National Oilwell Stops Paying Zacks
May-26-20 11:40AM  ConocoPhillips Gets Approval to Use Valaris Rig for Ekofisk Zacks
May-22-20 11:04AM  Despite Challenges, Consider BP Stock a Bottom-Fishers Buy InvestorPlace
May-20-20 08:00AM  ConocoPhillips Announces Don E. Wallette, Jr. to Retire After 39 Years with the Company Business Wire
May-19-20 08:56AM  Goldman Sachs: 3 Stocks With Double-Digit Upside TipRanks
May-18-20 01:00PM  U.S. Supreme Court declines to hear Venezuela's appeal in Crystallex case Reuters +6.68%
06:25AM  David Seaton Just Bought 2400% More Shares In ConocoPhillips (NYSE:COP) Simply Wall St.
May-16-20 03:48PM  Top Insider Buys Highlight for the Week of May 15
08:34AM  What Is ConocoPhillips's (NYSE:COP) P/E Ratio After Its Share Price Rocketed? Simply Wall St.
May-15-20 06:06PM  US Stocks Close Slightly Higher Friday Despite Retail Report
09:43AM  Eni appoints Citi to sell Australia gas assets - sources Reuters
May-13-20 12:09PM  Now we know: ETFs have made the investing world a better place MarketWatch
08:14AM  3 Top Oil Stocks to Buy Right Now Motley Fool
May-12-20 04:11PM  7 Best Energy Stocks to Ride Out Oil's Recovery Kiplinger
May-10-20 06:01AM  5 Experts Weigh In: Top Big Oil Stocks to Buy and Hold Motley Fool
May-09-20 01:00PM  Thinking of Buying USO Stock? Consider These 3 Oil Stocks Instead. Motley Fool
May-08-20 12:15PM  EXPLAINER-Not as bad as it looks? Pemex's $24 bln loss mostly accounting distortion Reuters
May-07-20 04:08PM  Top Stock Reports for Procter & Gamble, Exxon Mobil & Adobe Zacks
09:57AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch Shell, Equinor and ConocoPhillips Zacks
May-06-20 09:51AM  Why ConocoPhillips Shares Jumped 36.7% in April Motley Fool
08:22AM  Energy Roundtable: If I Had to Buy 1 Oil Stock, This Would Be It Motley Fool
May-05-20 07:00PM  3 Ways To Play The Oil Price Bounce
01:23PM  U.S. oil prices climb 20% as traders bet on demand pickup as lockdowns ease MarketWatch
May-04-20 06:05PM  US Indexes End With Gains Monday
03:26PM  Oil Rallies for Fourth Day as U.S. Crude Build Seen Slowing Bloomberg
01:11PM  Texas Oil Quotas Dead, Says Regulator Who Touted Them Bloomberg
10:22AM  ConocoPhillips Stock Added to Goldman Sachs Conviction List
May-03-20 09:18AM  Shorn Like A Sheep: Analysts Just Shaved Their ConocoPhillips (NYSE:COP) Forecasts Dramatically Simply Wall St.
06:02AM  Oil Crash 2020: 4 Experts Weigh In on Stocks to Buy Right Now Motley Fool
May-01-20 07:29PM  Edited Transcript of COP earnings conference call or presentation 30-Apr-20 4:00pm GMT Thomson Reuters StreetEvents -7.03%
07:14PM  US Indexes Lower Friday on New Tariff Warnings
06:18PM  The Great Shale Shut-In Has Begun, Making Good on Trumps Pledge Bloomberg
05:40PM  10 Energy Company Bonds That Could Reward Investors
04:09PM  Exxon Sees Uptrend As Earnings Top; Chevron Mixed As Capex Cut Again Investor's Business Daily
03:12PM  U.S. oil prices climb by nearly 17% for the week as OPEC+ production cuts begin MarketWatch
02:34AM  ConocoPhillips Announces Additional Curtailments; Remains Better Positioned in E&P Morningstar
Apr-30-20 11:31PM  ConocoPhillips Co (COP) Q1 2020 Earnings Call Transcript Motley Fool
07:21PM  Origin Energy Finance Limited -- Moody's affirms Origin Energy' Baa2/P-2 ratings; outlook remains stable Moody's
06:00PM  Shale producer Concho takes $12.6 bln charge, cuts 2020 spending again Reuters
03:48PM  Tesla turns negative after David Einhorn questions billing practices Yahoo Finance Video
11:06AM  ConocoPhillips (COP) Tops Q1 Earnings Estimates, Keeps Dividend Zacks
10:17AM  ConocoPhillips Stock Rises on Strong Earnings Report
10:11AM  ConocoPhillips Has Surprisingly Strong Earnings Despite Crude's Crash Motley Fool
08:15AM  ConocoPhillips (COP) Surpasses Q1 Earnings Estimates Zacks
07:24AM  ConocoPhillips to sharply cut oil production as low prices hit earnings Reuters
07:13AM  ConocoPhillips reports 58% fall in quarterly profit Reuters
Apr-29-20 10:56PM  ConocoPhillips takes axe to production after $1.7bn loss Financial Times +9.69%
07:26PM  Australia's Origin Energy posts 18% fall in quarterly APLNG revenue Reuters
07:05PM  US Indexes Rally on Wednesday
Apr-28-20 08:38AM  What Fracker Earnings Really Need Are Fewer Frackers Bloomberg
Apr-27-20 10:37AM  ConocoPhillips (COP) to Report Q1 Earnings: What to Expect? Zacks
Apr-25-20 12:17AM  Point/Counterpoint: Oil Bulls vs. Bears
Apr-24-20 07:41PM  The Shock of Subzero Oil Will Shake the U.S. Energy Industry. 4 Stocks Worth a Look.
01:33PM  Oil Producer Earnings Will Be Rough, but These Companies Could Persevere
08:00AM  Dont Get Burned: How to and How Not to Invest in Oil
06:15AM  The Oil Market Has Gotten Weird. Heres How Investors Can Make Sense of It.
Apr-23-20 05:55PM  US Indexes End Flat on Thursday
05:48PM  Were Hedge Funds Right About ConocoPhillips (COP)? Insider Monkey
02:51PM  We may test oil's record lows again in mid-May: Analyst Yahoo Finance Video
12:32PM  Analysts Estimate ConocoPhillips (COP) to Report a Decline in Earnings: What to Look Out for Zacks
07:45AM  Oil could soon fall to -$100 per barrel: Energy analyst Yahoo Finance
Apr-22-20 08:55AM  Top Energy Stocks for April 2020 Investopedia +5.39%
08:50AM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q1, Conoco's Capex Cut & More Zacks
Apr-21-20 02:47PM  Stocks tumble as Brent crude dips to 18-year low Yahoo Finance Video
12:24PM  US Drillers Remove Maximum Oil Rigs in More Than 5 Years Zacks
09:03AM  US STOCKS-Wall St set to slide as sub-zero U.S. crude adds to pandemic worries Reuters
08:04AM  US STOCKS-Futures slide as sub-zero U.S. crude adds to pandemic jitters Reuters
06:32AM  US STOCKS-Futures slide as U.S. crude crashes below zero Reuters
Apr-20-20 02:21PM  U.S. oil futures trade negative for first time in history Yahoo Finance Video
Apr-17-20 06:15PM  US Indexes Close Higher Friday and for the April 17 Week +13.49%
03:00PM  Storage Fears Drive Oil Below $18
09:07AM  Here's What ConocoPhillips is Doing to Deal With Coronavirus Zacks
02:39AM  Oil Anchored Near $20 Set for Weekly Loss on Feeble Demand Bloomberg
Apr-16-20 03:37PM  Oil Closes Under $20 for Second Day Amid Historic Demand Loss Bloomberg
03:14PM  ConocoPhillips cuts more production, other spending to save another $3B American City Business Journals
03:08PM  Energy CEO on oil prices: It's a 'train wreck in full speed' Yahoo Finance Video
02:59PM  ConocoPhillips to Cut Oil Production, Spending Amid Crude Price Collapse SmarterAnalyst
11:33AM  Conoco Slashing North American Output in Biggest Oil Cutback Bloomberg
10:58AM  ConocoPhillips Spending Cuts Show Depth of the Oil Bust
08:51AM  ConocoPhillips cuts U.S. oil output by 30%, largest so far Reuters
08:48AM  ConocoPhillips to curtail production, suspend buybacks Reuters
08:41AM  ConcopPhillips suspends share buybacks, pulls guidance and announces further spending cuts MarketWatch
08:30AM  ConocoPhillips to Voluntarily Curtail 225,000 Gross Barrels of Oil Per Day; Reduces 2020 Cash Uses by Additional $3 Billion for Total Reduction of Over $5 Billion Business Wire
07:34AM  Stocks - Tech Stocks Help Wall Street Edge Higher
03:08AM  ConocoPhillips slashes oil output and spending plans Financial Times
Apr-15-20 06:31AM  A Rising Share Price Has Us Looking Closely At ConocoPhillips's (NYSE:COP) P/E Ratio Simply Wall St. -5.52%
Apr-10-20 08:57AM  Houston's oil and gas companies are running out of places to cut costs American City Business Journals
Apr-09-20 07:01PM  3 Financially Strong Oil Companies to Consider as Price War Ends
Apr-08-20 01:40PM  Oil companies cut production, bracing for lower for longer crude prices MarketWatch +7.24%
Apr-07-20 04:10PM  ConocoPhillips: Time To Buy
06:00AM  A Contrary Call ConocoPhillips MoneyShow
Apr-02-20 02:57AM  Stocks - US Futures Point Higher as Crude Oil Gains +14.31%
Mar-31-20 02:23PM  What Warren Buffett's Irish Bank Investments Can Teach Us +5.16%
07:33AM  Analysts Just Slashed Their ConocoPhillips (NYSE:COP) Earnings Forecasts Simply Wall St.
Mar-30-20 06:26PM  Pay gap between ConocoPhillips' CEO and median employee widens American City Business Journals
Mar-27-20 06:24PM  5 Energy Companies With the Strength to Weather the Coronavirus Storm -8.85%
08:00AM  Chevron Stock Shows Just How Much the World Has Changed InvestorPlace
Mar-24-20 11:23AM  Oil & Gas Stock Roundup: More E&P Companies Cut Capital Spending Zacks +25.21%
10:18AM  Chevron and Conoco Point the Way for Exxon Bloomberg
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seaton David ThomasDirectorMay 13Buy41.032,40098,4722,500May 15 08:59 AM
DeSanctis EllenSenior Vice PresidentFeb 14Option Exercise33.1334,1001,129,56356,678Feb 18 04:15 PM
DeSanctis EllenSenior Vice PresidentFeb 14Sale58.5541,8822,452,37122,578Feb 18 04:15 PM
Bullock William L. Jr.PresidentDec 18Option Exercise36.9025,628945,67342,986Dec 19 05:24 PM
Bullock William L. Jr.PresidentDec 18Sale63.1725,6281,618,98517,358Dec 19 05:24 PM