NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
91.88
Dollar change
-1.05
Percentage change
-1.13
%
IndexS&P 500 P/E11.77 EPS (ttm)7.80 Insider Own0.11% Shs Outstand1.28B Perf Week2.36%
Market Cap116.15B Forward P/E12.32 EPS next Y7.46 Insider Trans0.94% Shs Float1.26B Perf Month-10.25%
Income9.22B PEG1.80 EPS next Q2.05 Inst Own83.01% Short Float1.45% Perf Quarter-9.37%
Sales54.61B P/S2.13 EPS this Y-11.70% Inst Trans8.12% Short Ratio1.97 Perf Half Y-11.97%
Book/sh50.79 P/B1.81 EPS next Y8.42% ROA8.43% Short Interest18.26M Perf Year-29.14%
Cash/sh4.84 P/C19.00 EPS next 5Y6.54% ROE16.16% 52W Range79.88 - 129.99 Perf YTD-7.35%
Dividend Est.3.15 (3.43%) P/FCF14.51 EPS past 5Y4.06% ROI10.38% 52W High-29.32% Beta0.63
Dividend TTM3.12 (3.40%) Quick Ratio1.14 Sales past 5Y28.54% Gross Margin29.35% 52W Low15.02% ATR (14)3.60
Dividend Ex-DateFeb 14, 2025 Current Ratio1.29 EPS Y/Y TTM-14.01% Oper. Margin23.41% RSI (14)49.37 Volatility2.22% 4.70%
Employees11800 Debt/Eq0.39 Sales Y/Y TTM-2.57% Profit Margin16.88% Recom1.48 Target Price118.54
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q-24.50% Payout39.97% Rel Volume0.52 Prev Close92.93
Sales Surprise2.02% EPS Surprise7.80% Sales Q/Q-2.77% EarningsMay 08 BMO Avg Volume9.28M Price91.88
SMA201.77% SMA50-3.23% SMA200-11.24% Trades Volume4,826,794 Change-1.13%
Date Action Analyst Rating Change Price Target Change
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
Apr-29-25 07:25PM
06:00PM
11:43AM
09:34AM
09:12AM
06:42AM Loading…
06:42AM
Apr-28-25 06:52PM
06:15PM
11:45AM
Apr-27-25 08:53AM
06:05AM
Apr-26-25 08:00AM
Apr-25-25 08:33AM
Apr-24-25 10:40AM
10:25AM
10:09AM Loading…
Apr-23-25 10:09AM
05:25AM
02:38AM
Apr-22-25 06:49PM
01:47AM
Apr-21-25 06:00PM
10:02AM
Apr-18-25 11:15AM
Apr-17-25 02:18PM
09:07AM
Apr-16-25 01:02PM
01:00PM
Apr-15-25 01:42PM
11:15AM
09:05AM
07:31AM Loading…
07:31AM
04:14AM
Apr-14-25 06:15PM
06:20AM
Apr-13-25 09:15AM
08:01AM
Apr-11-25 10:50AM
08:15AM
06:00AM
Apr-10-25 10:05AM
05:00AM
04:27AM
Apr-09-25 04:18PM
09:45AM
08:58AM
Apr-08-25 12:10PM
10:34AM
10:21AM
06:20AM
Apr-07-25 08:28AM
06:20AM
Apr-06-25 11:45AM
06:04AM
Apr-05-25 06:05PM
Apr-04-25 11:10PM
08:01PM
12:26PM
08:39AM
08:35AM
05:58AM
Apr-03-25 05:32PM
06:42AM
06:37AM
06:13AM
Apr-02-25 06:00PM
01:55PM
08:31AM
01:45AM
Apr-01-25 06:15PM
Mar-31-25 11:23AM
09:26AM
Mar-30-25 02:50PM
12:19PM
Mar-27-25 04:19PM
12:04PM
11:30AM
09:58AM
06:36AM
Mar-26-25 10:24PM
06:00PM
01:19PM
11:06AM
Mar-25-25 06:15PM
12:47PM
10:40AM
Mar-24-25 09:53AM
09:40AM
Mar-23-25 08:06PM
01:56PM
Mar-22-25 05:30AM
05:30AM
Mar-21-25 09:49AM
01:00AM
Mar-20-25 11:30AM
Mar-19-25 06:00PM
06:20AM
Mar-18-25 07:14PM
Mar-17-25 03:31PM
Mar-14-25 10:24AM
06:31AM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM
LEACH TIMOTHY ADirectorAug 13 '24Sale108.1155,5006,000,255455,909Aug 14 02:29 PM
Timothy Allen LeachAffiliateAug 13 '24Proposed Sale110.0366,7577,345,273Aug 13 05:48 PM