Your browser is no longer supported. Please, upgrade your browser.
CPHC Canterbury Park Holding Corporation monthly Stock Chart
CPHC [NASD]
Canterbury Park Holding Corporation
Index- P/E38.79 EPS (ttm)0.31 Insider Own19.90% Shs Outstand4.71M Perf Week1.58%
Market Cap52.98M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.09M Perf Month1.42%
Income1.50M PEG- EPS next Q- Inst Own28.00% Short Float0.12% Perf Quarter-6.38%
Sales39.60M P/S1.34 EPS this Y-51.70% Inst Trans2.78% Short Ratio1.05 Perf Half Y23.91%
Book/sh10.82 P/B1.13 EPS next Y- ROA2.20% Target Price11.00 Perf Year-1.30%
Cash/sh- P/C- EPS next 5Y- ROE3.00% 52W Range7.80 - 18.00 Perf YTD-1.77%
Dividend- P/FCF- EPS past 5Y0.50% ROI4.80% 52W High-32.33% Beta0.46
Dividend %- Quick Ratio0.80 Sales past 5Y4.10% Gross Margin77.20% 52W Low56.15% ATR0.57
Employees281 Current Ratio0.80 Sales Q/Q-28.50% Oper. Margin5.10% RSI (14)51.41 Volatility3.78% 4.48%
OptionableNo Debt/Eq0.00 EPS Q/Q57.30% Profit Margin3.70% Rel Volume0.80 Prev Close11.23
ShortableYes LT Debt/Eq0.00 Earnings- Payout22.20% Avg Volume2.34K Price12.18
Recom- SMA201.64% SMA500.26% SMA2007.19% Volume1,884 Change8.51%
Nov-19-20 09:20AM  
Nov-09-20 09:00AM  
Oct-27-20 08:03AM  
Oct-02-20 09:00AM  
Sep-10-20 09:04AM  
Aug-10-20 09:00AM  
Jun-22-20 02:00PM  
Jun-09-20 09:00AM  
Jun-04-20 11:45AM  
May-19-20 01:39PM  
May-12-20 09:00AM  
Apr-22-20 02:23PM  
11:00AM  
Apr-01-20 09:00AM  
Mar-25-20 09:00AM  
Mar-16-20 03:37PM  
11:00AM  
11:00AM  
Mar-11-20 07:13AM  
Feb-22-20 08:40AM  
Feb-20-20 11:15AM  
Feb-06-20 04:14PM  
Jan-17-20 05:42AM  
Jan-03-20 05:21AM  
Dec-16-19 10:00AM  
05:46AM  
Dec-02-19 02:14PM  
Nov-12-19 04:05PM  
Oct-28-19 07:35AM  
Oct-05-19 10:51AM  
Oct-03-19 04:01PM  
Sep-15-19 10:13AM  
Sep-13-19 10:00AM  
Aug-26-19 08:57AM  
Aug-13-19 09:00AM  
Aug-06-19 09:31AM  
Jul-17-19 11:28PM  
Jul-15-19 08:27AM  
Jun-14-19 04:10PM  
Jun-04-19 12:10PM  
May-15-19 10:30AM  
May-14-19 10:45AM  
May-10-19 08:11AM  
Apr-17-19 08:14AM  
Apr-08-19 04:15PM  
Mar-29-19 09:30AM  
Mar-19-19 12:00PM  
Mar-14-19 03:44PM  
Mar-05-19 08:17AM  
Feb-07-19 02:45PM  
Jan-08-19 02:22PM  
Dec-14-18 01:00PM  
Dec-12-18 03:00PM  
Dec-01-18 08:48AM  
Nov-14-18 10:00AM  
Oct-25-18 03:41PM  
Sep-22-18 09:53AM  
Sep-14-18 11:00AM  
Sep-04-18 09:32AM  
Aug-13-18 04:35PM  
Jun-26-18 09:24AM  
Jun-13-18 03:00PM  
Jun-06-18 06:10PM  
May-16-18 05:00PM  
May-14-18 11:24AM  
Mar-26-18 04:05PM  
Mar-14-18 12:30PM  
Mar-08-18 08:15AM  
Dec-29-17 09:54AM  
Dec-15-17 10:30AM  
Nov-28-17 09:11AM  
07:10AM  
Nov-13-17 05:26PM  
09:05AM  
Sep-29-17 09:27AM  
Sep-07-17 02:00PM  
Aug-21-17 12:22PM  
Aug-14-17 12:30PM  
Jun-07-17 09:00AM  
May-16-17 09:43AM  
May-15-17 03:00PM  
Apr-06-17 12:17PM  
10:39AM  
Mar-28-17 04:01PM  
Mar-21-17 11:00AM  
Dec-15-16 05:09PM  
Nov-30-16 09:53AM  
Nov-14-16 03:00PM  
Sep-15-16 12:30PM  
Aug-15-16 01:00PM  
Jul-12-16 12:17PM  
Jul-01-16 09:50AM  
08:00AM  
Jun-29-16 02:41PM  
01:14PM  
01:09PM  
Jun-23-16 11:42AM  
Jun-10-16 02:02PM  
02:00PM  
Jun-01-16 02:20PM  
Canterbury Park Holding Corporation hosts pari-mutuel wagering on horse races and unbanked card games at its Canterbury park racetrack and card casino facility in Shakopee, Minnesota. The company operates through four segments: Horse Racing, Card Casino, Food and Beverage, and Development. The Horse Racing segment operates year-round simulcasting of horse races and wagering on live thoroughbred; and quarter horse races on a seasonal basis. The Card Casino segment offers unbanked card games, such as poker and table games. The Food and Beverage segment operates concession stands, restaurants and buffets, bars, and other food venues; and cafe style restaurants and full service bars within the Card Casino and simulcast area. This segment also provides lounge services; buffet restaurant; various concession style food and beverages; and catering and events services. The Development segment engages in real estate development compatible with racetrack operations; and various development opportunities, such as office, restaurants, hotel, entertainment and retail operations. It is also involved in related services and activities, such as parking, advertising signage, publication sales, and other entertainment events and activities. The company was founded in 1994 and is based in Shakopee, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SAMPSON RANDALL DPresident and CEOMar 06Option Exercise11.007,13378,463264,413Mar 10 12:57 PM
SAMPSON RANDALL DPresident and CEOFeb 24Option Exercise8.2815,000124,200267,200Feb 26 12:39 PM