Your browser is no longer supported. Please, upgrade your browser.
CSIQ Canadian Solar Inc. monthly Stock Chart
CSIQ [NASD]
Canadian Solar Inc.
Index- P/E12.71 EPS (ttm)3.48 Insider Own31.00% Shs Outstand59.75M Perf Week18.86%
Market Cap2.53B Forward P/E23.24 EPS next Y1.90 Insider Trans0.00% Shs Float45.05M Perf Month16.27%
Income207.80M PEG0.64 EPS next Q-0.58 Inst Own48.30% Short Float11.55% Perf Quarter35.82%
Sales3.36B P/S0.75 EPS this Y-26.80% Inst Trans8.04% Short Ratio1.91 Perf Half Y136.08%
Book/sh25.12 P/B1.76 EPS next Y16.98% ROA3.70% Target Price44.57 Perf Year172.82%
Cash/sh19.23 P/C2.30 EPS next 5Y20.00% ROE14.20% 52W Range12.00 - 45.70 Perf YTD99.86%
Dividend- P/FCF- EPS past 5Y-7.10% ROI5.70% 52W High-6.11% Beta1.45
Dividend %- Quick Ratio1.00 Sales past 5Y1.60% Gross Margin23.20% 52W Low257.58% ATR2.85
Employees13478 Current Ratio1.20 Sales Q/Q20.30% Oper. Margin9.80% RSI (14)60.80 Volatility6.62% 6.95%
OptionableYes Debt/Eq1.84 EPS Q/Q-84.90% Profit Margin6.20% Rel Volume1.26 Prev Close44.17
ShortableYes LT Debt/Eq0.56 EarningsNov 19 BMO Payout0.00% Avg Volume2.72M Price42.91
Recom2.10 SMA209.63% SMA5013.67% SMA20070.73% Volume959,866 Change-2.85%
Aug-16-19Reiterated Cascend Securities Buy $25 → $30
Apr-11-19Resumed JP Morgan Neutral $22
Feb-20-19Upgrade Cascend Securities Hold → Buy $21 → $27
Feb-20-19Reiterated Cascend Securities Buy $21 → $27
Feb-11-19Upgrade UBS Sell → Neutral $23
Jan-03-19Upgrade Goldman Neutral → Buy
Dec-18-18Upgrade Cascend Securities Hold → Buy
Nov-15-18Upgrade JP Morgan Underweight → Neutral
Oct-22-18Downgrade JP Morgan Neutral → Underweight
Jun-07-18Upgrade JP Morgan Underweight → Neutral
Mar-27-18Downgrade JP Morgan Neutral → Underweight
Mar-15-18Reiterated B. Riley FBR, Inc. Neutral $15 → $18
Feb-01-18Upgrade JP Morgan Underweight → Neutral
Jan-09-18Initiated Goldman Neutral $19
Dec-15-17Downgrade Axiom Capital Buy → Hold
Dec-12-17Downgrade JP Morgan Neutral → Underweight
Nov-10-17Upgrade ROTH Capital Neutral → Buy
Aug-21-17Downgrade Barclays Equal Weight → Underweight $12 → $14
Mar-22-17Reiterated FBR & Co. Mkt Perform $12 → $13
Feb-22-17Downgrade JP Morgan Overweight → Neutral
Nov-24-20 11:57AM  
08:52AM  
Nov-23-20 07:00AM  
Nov-22-20 02:02AM  
Nov-20-20 10:13AM  
09:53AM  
Nov-19-20 01:30PM  
09:28AM  
07:09AM  
06:15AM  
06:07AM  
Nov-18-20 10:09AM  
Nov-16-20 10:02AM  
Nov-13-20 11:40AM  
Nov-12-20 07:00AM  
Nov-11-20 09:54AM  
Nov-10-20 09:16AM  
Nov-09-20 05:45PM  
Nov-05-20 12:30PM  
Nov-03-20 05:45PM  
09:00AM  
Oct-30-20 07:00AM  
Oct-29-20 07:44AM  
Oct-28-20 05:45PM  
11:50AM  
11:40AM  
Oct-27-20 07:00AM  
Oct-24-20 09:35AM  
Oct-23-20 02:49PM  
Oct-22-20 05:45PM  
Oct-19-20 07:00AM  
Oct-16-20 10:58AM  
Oct-14-20 05:50PM  
Oct-12-20 11:50AM  
11:40AM  
10:29AM  
Oct-08-20 08:39AM  
Oct-06-20 07:00AM  
Oct-02-20 05:45PM  
Sep-30-20 06:35AM  
06:30AM  
Sep-28-20 11:34AM  
Sep-25-20 07:00AM  
Sep-24-20 05:50PM  
09:57AM  
Sep-23-20 01:33PM  
01:33PM  
08:08AM  
Sep-22-20 10:00AM  
Sep-21-20 07:09AM  
07:00AM  
Sep-18-20 05:45PM  
Sep-16-20 07:00AM  
Sep-15-20 01:21PM  
Sep-14-20 02:30PM  
02:25PM  
Sep-11-20 07:00AM  
Sep-10-20 11:13AM  
Sep-09-20 04:18PM  
02:09PM  
Sep-02-20 07:00AM  
Sep-01-20 12:15PM  
Aug-29-20 09:01AM  
Aug-28-20 01:07PM  
10:16AM  
Aug-27-20 07:00AM  
Aug-21-20 09:39AM  
Aug-18-20 07:00AM  
Aug-17-20 07:00AM  
Aug-11-20 11:50AM  
11:40AM  
Aug-10-20 08:43AM  
07:51AM  
Aug-07-20 07:19AM  
06:06AM  
Aug-06-20 03:26PM  
11:23AM  
Aug-04-20 07:00AM  
Jul-31-20 12:30PM  
Jul-29-20 05:50PM  
Jul-28-20 07:00AM  
Jul-27-20 10:47AM  
07:36AM  
07:32AM  
07:00AM  
Jul-23-20 05:50PM  
11:40AM  
Jul-22-20 11:50AM  
Jul-21-20 12:00PM  
07:00AM  
Jul-20-20 09:31AM  
Jul-17-20 09:37AM  
Jul-13-20 05:50PM  
04:40PM  
Jul-09-20 05:01PM  
10:20AM  
09:26AM  
Jul-07-20 11:40AM  
09:45AM  
09:43AM  
Canadian Solar Inc., together with its subsidiaries, designs, develops, manufactures, and sells solar ingots, wafers, cells, modules, and other solar power products. The company operates through two segments, Module and System Solutions (MSS), and Energy. The MSS segment engages in the design, development, manufacture, and sale of a range of solar power products, including standard solar modules, specialty solar products, and solar system kits that are a ready-to-install packages comprising inverters, racking systems, and other accessories. It also provides engineering, procurement, and construction; and operation and maintenance (O&M) services. This segment's energy solution products include solar inverters and energy storage systems for utility, commercial, residential, and specialty product applications. Its O&M services include inspections, repair, and replacement of plant equipment; and site management and administrative support services for solar power projects. The Energy segment engages in the development and sale of solar power projects; and operation of solar power plants and sale of electricity. As of January 31, 2020, this segment had a fleet of solar power plants in operation with an aggregate capacity of approximately 880.2 MWp. The company's primary customers include distributors, system integrators, project developers, and installers/EPC companies. Canadian Solar Inc. sells its products primarily under its Canadian Solar brand name; and on an OEM basis. It has operations in North America, South America, Europe, South Africa, the Middle East, Australia, Asia, and internationally. The company was founded in 2001 and is headquartered in Guelph, Canada.