Your browser is no longer supported. Please, upgrade your browser.
CTO CTO Realty Growth, Inc. monthly Stock Chart
CTO [AMEX]
CTO Realty Growth, Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own4.30% Shs Outstand5.72M Perf Week0.85%
Market Cap233.63M Forward P/E45.44 EPS next Y0.89 Insider Trans1.29% Shs Float4.13M Perf Month-0.54%
Income-3.70M PEG- EPS next Q4.65 Inst Own85.60% Short Float0.91% Perf Quarter-4.28%
Sales41.40M P/S5.64 EPS this Y22.60% Inst Trans-4.27% Short Ratio1.46 Perf Half Y-3.20%
Book/sh49.16 P/B0.82 EPS next Y-88.30% ROA13.60% Target Price52.66 Perf Year-34.36%
Cash/sh1.11 P/C36.50 EPS next 5Y- ROE33.90% 52W Range32.65 - 64.51 Perf YTD-31.56%
Dividend4.00 P/FCF- EPS past 5Y24.70% ROI5.00% 52W High-37.45% Beta0.75
Dividend %9.91% Quick Ratio- Sales past 5Y4.50% Gross Margin82.70% 52W Low23.57% ATR2.20
Employees15 Current Ratio- Sales Q/Q29.20% Oper. Margin29.00% RSI (14)37.21 Volatility3.51% 4.40%
OptionableNo Debt/Eq0.99 EPS Q/Q-194.10% Profit Margin- Rel Volume0.26 Prev Close40.35
ShortableYes LT Debt/Eq0.99 EarningsOct 28 AMC Payout5.20% Avg Volume25.75K Price40.35
Recom1.30 SMA20-11.70% SMA50-8.96% SMA200-5.75% Volume6,675 Change0.00%
Nov-03-20Initiated Compass Point Buy $72
Nov-02-20Reiterated B. Riley Securities Buy $74 → $67
Oct-14-20Initiated Janney Buy $55
May-01-20Reiterated B. Riley FBR Buy $82 → $74
Mar-12-18Resumed B. Riley FBR, Inc. Buy $82
Jan-09-18Reiterated B. Riley FBR, Inc. Buy $80 → $82
Jan-04-17Initiated FBR & Co. Outperform $80
Nov-24-20 12:14AM  
Nov-23-20 05:01PM  
Nov-10-20 04:05PM  
06:50AM  
Oct-29-20 07:00AM  
Oct-28-20 04:10PM  
04:05PM  
Oct-07-20 04:20PM  
Oct-01-20 09:20AM  
Sep-28-20 09:20AM  
Sep-10-20 09:20AM  
Sep-08-20 09:22AM  
09:20AM  
Sep-03-20 06:50AM  
Aug-24-20 09:20AM  
Aug-11-20 09:20AM  
Aug-10-20 06:32AM  
06:22AM  
Aug-07-20 06:44AM  
Aug-05-20 05:49PM  
Jul-29-20 04:30PM  
04:20PM  
Jul-20-20 04:20PM  
10:51AM  
Jul-14-20 06:42PM  
Jul-08-20 06:42PM  
Jul-02-20 02:20PM  
Jun-30-20 04:27PM  
Jun-18-20 06:46PM  
Jun-16-20 08:29PM  
Jun-01-20 09:20AM  
May-21-20 08:10AM  
May-11-20 09:20AM  
May-06-20 12:00PM  
May-01-20 10:01AM  
Apr-30-20 04:25PM  
04:20PM  
Apr-29-20 04:29PM  
Apr-28-20 07:45PM  
05:07PM  
Apr-24-20 04:48PM  
09:20AM  
Apr-14-20 12:30PM  
Mar-12-20 12:00PM  
Mar-03-20 04:20PM  
Feb-21-20 04:21PM  
Feb-20-20 03:44AM  
Feb-12-20 08:45PM  
04:46PM  
04:45PM  
Feb-10-20 04:28PM  
Feb-05-20 09:10AM  
Jan-29-20 06:44PM  
Jan-28-20 12:31PM  
Jan-24-20 05:53PM  
Dec-17-19 04:20PM  
Dec-16-19 04:55PM  
Dec-15-19 03:48PM  
Dec-13-19 01:43PM  
Dec-09-19 05:00PM  
09:20AM  
Dec-04-19 04:30PM  
Nov-27-19 04:20PM  
Nov-26-19 05:50AM  
Nov-08-19 08:00AM  
Nov-05-19 04:20PM  
Oct-29-19 04:20PM  
Oct-23-19 05:09PM  
Oct-19-19 12:39AM  
Oct-18-19 09:20AM  
Oct-16-19 08:45PM  
04:45PM  
04:05PM  
Oct-11-19 09:20AM  
Oct-09-19 10:30AM  
Oct-07-19 10:07AM  
Oct-03-19 09:10AM  
Sep-25-19 09:20AM  
Sep-19-19 03:15PM  
09:25AM  
Sep-15-19 10:23AM  
Sep-03-19 09:20AM  
Aug-26-19 01:33PM  
Aug-07-19 04:20PM  
Aug-06-19 08:47AM  
Jul-26-19 09:20AM  
Jul-19-19 02:55PM  
Jul-18-19 10:23PM  
09:20AM  
07:00AM  
Jul-17-19 07:07PM  
04:20PM  
Jul-16-19 09:20AM  
Jul-11-19 04:20PM  
Jul-10-19 10:30AM  
Jul-08-19 04:20PM  
Jun-25-19 09:20AM  
Jun-20-19 04:20PM  
Jun-11-19 09:20AM  
Jun-02-19 10:36AM  
CTO Realty Growth, Inc. operates as a diversified real estate operating company in the United States. The company operates in four segments: Income Properties, Management Services, Commercial Loan Investments, and Real Estate Operations. It owns and manages commercial real estate properties. As of September 30, 2020, the company owned 24 single-tenant and six multi-tenant income-producing properties with approximately 2.5 million square feet of gross leasable space; full or fractional subsurface oil, gas, and mineral interests underlying approximately 455,000 surface acres in 20 counties in Florida, as well as owned land in downtown Daytona Beach, Florida. The company was formerly known as Consolidated-Tomoka Land Co. and changed its name to CTO Realty Growth, Inc. in May 2020. CTO Realty Growth, Inc. was founded in 1902 and is headquartered in Daytona Beach, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haga Christopher WDirectorSep 14Buy43.741,20052,4891,200Sep 16 04:05 PM
Brokaw George RDirectorAug 05Buy40.9147019,2298,161Aug 05 04:52 PM
Brokaw George RDirectorAug 03Buy40.321,50060,4767,691Aug 05 04:52 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETMay 14Buy36.7650018,37917,380May 15 04:15 PM
Greathouse Steven RobertSVP-INVESTMENTSMar 12Buy49.5041520,54313,727Mar 16 02:30 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETMar 12Buy49.0065031,84916,880Mar 16 02:25 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETDec 13Buy62.75251,56913,123Dec 13 04:30 PM
Greathouse Steven RobertSVP-INVESTMENTSDec 12Buy62.6928517,8669,817Dec 13 04:30 PM
Smith Daniel EarlSVP, GEN COUNSEL & CORP SECRETDec 12Buy62.711006,27113,098Dec 13 04:30 PM
Brokaw George RDirectorDec 05Buy61.70764,6893,853Dec 06 05:21 PM