Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK Carnival Corporation & Plc daily Stock Chart
CUK [NYSE]
Carnival Corporation & Plc
Index- P/E- EPS (ttm)-4.02 Insider Own- Shs Outstand921.69M Perf Week8.57%
Market Cap11.79B Forward P/E- EPS next Y-2.00 Insider Trans- Shs Float255.56M Perf Month-5.19%
Income-2952.00M PEG- EPS next Q- Inst Own10.50% Short Float0.90% Perf Quarter4.07%
Sales16.84B P/S0.70 EPS this Y-2.70% Inst Trans4.37% Short Ratio1.22 Perf Half Y13.19%
Book/sh27.49 P/B0.47 EPS next Y69.70% ROA- Target Price- Perf Year-69.52%
Cash/sh- P/C- EPS next 5Y13.40% ROE- 52W Range7.08 - 49.03 Perf YTD-73.44%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-73.91% Beta1.99
Dividend %15.64% Quick Ratio- Sales past 5Y5.60% Gross Margin28.60% 52W Low80.65% ATR0.78
Employees104000 Current Ratio- Sales Q/Q-84.70% Oper. Margin- RSI (14)48.71 Volatility5.29% 5.26%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.30 Prev Close12.34
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.89M Price12.79
Recom- SMA20-6.12% SMA50-0.50% SMA200-40.78% Volume2,474,549 Change3.65%
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Sep-29-20 05:10AM  
Sep-28-20 06:23PM  
04:05PM  
11:50AM  
10:00AM  
09:00AM  
Sep-26-20 08:00AM  
Sep-25-20 03:40PM  
03:22PM  
01:56PM  
01:29PM  
01:23PM  
12:21PM  
10:05AM  
09:22AM  
08:15AM  
06:40AM  
Sep-24-20 12:49PM  
08:03AM  
Sep-23-20 01:45PM  
01:43PM  
10:19AM  
08:31AM  
Sep-22-20 02:54PM  
11:55AM  
10:20AM  
09:23AM  
07:07AM  
Sep-21-20 08:00PM  
03:34PM  
01:56PM  
12:50PM  
12:17PM  
09:00AM  
08:10AM  
06:00AM  
Sep-19-20 09:15AM  
Sep-18-20 01:55PM  
12:00PM  
11:11AM  
10:11AM  
08:55AM  
Sep-17-20 05:50PM  
05:02PM  
03:36PM  
12:40PM  
12:30PM  
10:04AM  
09:34AM  
05:15AM  
Sep-16-20 04:31PM  
09:53AM  
09:35AM  
08:13AM  
Sep-15-20 06:30PM  
05:40PM  
03:44PM  
03:01PM  
01:55PM  
01:26PM  
11:51AM  
11:30AM  
11:12AM  
10:30AM  
10:19AM  
10:01AM  
09:11AM  
08:24AM  
07:44AM  
12:17AM  
Sep-14-20 10:23AM  
10:12AM  
10:00AM  
08:02AM  
08:02AM  
Sep-10-20 05:50PM  
02:01PM  
12:51PM  
12:10PM  
07:15AM  
Sep-09-20 06:47PM  
02:50PM  
02:01PM  
09:05AM  
Sep-08-20 09:34AM  
08:00AM  
05:10AM  
Sep-07-20 08:00AM  
Sep-06-20 08:00AM  
Sep-05-20 08:51AM  
Sep-04-20 01:42PM  
08:58AM  
08:57AM  
04:38AM  
Sep-03-20 04:46PM  
04:27PM  
03:00PM  
02:55PM  
02:44PM  
02:41PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:29 AM