Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK [NYSE]
Carnival Corporation & plc
Index- P/E- EPS (ttm)-13.97 Insider Own- Shs Outstand1.09B Perf Week-5.80%
Market Cap28.28B Forward P/E42.11 EPS next Y0.54 Insider Trans- Shs Float156.04M Perf Month-7.67%
Income-11427.00M PEG- EPS next Q- Inst Own8.60% Short Float1.64% Perf Quarter20.57%
Sales830.00M P/S34.07 EPS this Y-405.70% Inst Trans-0.04% Short Ratio1.40 Perf Half Y86.39%
Book/sh18.09 P/B1.26 EPS next Y110.10% ROA-21.60% Target Price- Perf Year83.83%
Cash/sh9.26 P/C2.46 EPS next 5Y13.40% ROE-56.60% 52W Range9.44 - 25.76 Perf YTD21.34%
Dividend2.00 P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-11.74% Beta2.39
Dividend %8.80% Quick Ratio1.40 Sales past 5Y-18.70% Gross Margin- 52W Low140.89% ATR0.91
Employees69000 Current Ratio1.40 Sales Q/Q-99.50% Oper. Margin- RSI (14)46.52 Volatility3.66% 3.70%
OptionableYes Debt/Eq1.58 EPS Q/Q-57.80% Profit Margin- Rel Volume0.45 Prev Close23.13
ShortableYes LT Debt/Eq1.34 Earnings- Payout- Avg Volume1.84M Price22.74
Recom- SMA20-2.49% SMA50-2.41% SMA20031.21% Volume821,928 Change-1.69%
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
May-11-21 12:01AM  
May-10-21 03:01PM  
02:24PM  
11:30AM  
May-07-21 05:45PM  
11:30AM  
May-06-21 03:16PM  
12:02PM  
09:04AM  
May-05-21 01:05PM  
01:05PM  
01:00PM  
May-04-21 03:39PM  
10:00AM  
May-03-21 09:49PM  
Apr-30-21 06:19PM  
09:05AM  
Apr-29-21 11:33AM  
11:28AM  
08:38AM  
08:21AM  
Apr-28-21 11:54PM  
09:05AM  
Apr-26-21 12:01PM  
Apr-23-21 09:17AM  
Apr-22-21 08:00PM  
Apr-21-21 03:30PM  
02:17PM  
01:56PM  
01:22PM  
11:21AM  
09:35AM  
Apr-20-21 06:00PM  
10:21AM  
03:05AM  
Apr-19-21 08:35AM  
Apr-18-21 10:37AM  
Apr-16-21 10:55AM  
10:42AM  
10:26AM  
08:34AM  
Apr-15-21 01:45PM  
01:32PM  
01:32PM  
Apr-14-21 02:53PM  
09:29AM  
Apr-13-21 09:25AM  
03:30AM  
03:30AM  
Apr-12-21 12:11PM  
08:35AM  
Apr-10-21 11:49AM  
Apr-09-21 05:17PM  
02:35PM  
02:24PM  
01:42PM  
09:26AM  
06:10AM  
05:00AM  
Apr-08-21 03:14PM  
03:14PM  
02:15PM  
12:00PM  
11:13AM  
09:00AM  
07:30AM  
Apr-07-21 06:10PM  
05:19PM  
03:30PM  
02:30PM  
12:57PM  
12:31PM  
11:38AM  
10:56AM  
10:41AM  
09:55AM  
09:36AM  
09:15AM  
06:29AM  
05:32AM  
Apr-06-21 02:16PM  
01:41PM  
01:29PM  
10:50AM  
10:13AM  
08:58AM  
Apr-05-21 08:00PM  
01:29PM  
01:17PM  
11:53AM  
08:05AM  
07:37AM  
Apr-02-21 01:52PM  
Apr-01-21 02:03PM  
Mar-31-21 01:01PM  
11:13AM  
09:00AM  
Mar-30-21 11:51AM  
06:00AM  
Mar-29-21 01:06PM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 16Sale27.50100,0002,750,030754,605Apr 20 11:51 AM
WEISENBURGER RANDALL JDirectorApr 15Sale27.39450,00012,326,445854,605Apr 16 01:00 PM
WEISENBURGER RANDALL JDirectorApr 14Sale28.0788,7622,491,3101,304,605Apr 16 01:00 PM
Thamm Michael OlafGroup CEO - Costa CrociereFeb 12Sale17.2727,376472,682297,546Feb 17 01:09 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 01:04 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 01:02 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 01:00 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:13 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:17 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 15Sale17.8723,538420,725149,771Jan 19 03:39 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:51 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:36 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:35 PM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:48 AM