Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
24.11
Dollar change
+0.60
Percentage change
2.55
%
Index- P/E21.47 EPS (ttm)1.12 Insider Own0.01% Shs Outstand144.81M Perf Week-0.62%
Market Cap3.49B Forward P/E13.89 EPS next Y1.74 Insider Trans-54.72% Shs Float144.79M Perf Month8.46%
Income1.56B PEG1.60 EPS next Q0.07 Inst Own27.18% Short Float2.30% Perf Quarter57.79%
Sales24.48B P/S0.14 EPS this Y- Inst Trans3.42% Short Ratio1.85 Perf Half Y59.56%
Book/sh6.79 P/B3.55 EPS next Y30.21% ROA3.14% Short Interest3.34M Perf Year50.88%
Cash/sh10.51 P/C2.29 EPS next 5Y13.40% ROE20.12% 52W Range12.50 - 24.66 Perf YTD43.00%
Dividend Est.- P/FCF2.85 EPS past 5Y- ROI4.29% 52W High-2.23% Beta2.72
Dividend TTM- Quick Ratio0.23 Sales past 5Y119.04% Gross Margin26.77% 52W Low92.88% ATR (14)0.67
Dividend Ex-DateFeb 20, 2020 Current Ratio0.27 EPS Y/Y TTM195.62% Oper. Margin13.89% RSI (14)67.07 Volatility2.99% 2.55%
Employees- Debt/Eq3.52 Sales Y/Y TTM22.18% Profit Margin6.39% Recom1.71 Target Price26.08
Option/ShortYes / Yes LT Debt/Eq3.25 EPS Q/Q59.95% Payout- Rel Volume0.51 Prev Close23.51
Sales Surprise0.96% EPS Surprise7.83% Sales Q/Q15.20% EarningsSep 30 BMO Avg Volume1.80M Price24.11
SMA204.57% SMA5015.73% SMA20048.13% Trades Volume923,070 Change2.55%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 09:15AM
09:15AM
07:35AM
06:03AM
05:05AM
04:35PM Loading…
Dec-10-24 04:35PM
12:00PM
Dec-09-24 09:30AM
07:30AM
Dec-08-24 06:18PM
06:45AM
06:00AM
04:45AM
Dec-05-24 11:10AM
09:00AM
04:55AM Loading…
04:55AM
Dec-04-24 10:00AM
Dec-03-24 04:26PM
10:52AM
08:30AM
Dec-02-24 04:52PM
04:24PM
04:01PM
09:30AM
Dec-01-24 05:31AM
Nov-29-24 03:08AM
Nov-27-24 02:01PM
01:45PM
Nov-26-24 12:29PM
09:30AM
02:47PM Loading…
Nov-25-24 02:47PM
10:30AM
Nov-22-24 01:30PM
06:30AM
03:36AM
Nov-21-24 11:51AM
Nov-19-24 11:45PM
08:25AM
Nov-18-24 09:30AM
Nov-17-24 06:30AM
Nov-15-24 04:32AM
Nov-14-24 03:58PM
Nov-13-24 06:33PM
09:30AM
09:25AM
Nov-12-24 05:31PM
10:00AM
Nov-08-24 09:30AM
Nov-07-24 12:56PM
11:55AM
09:30AM
05:15AM
Nov-06-24 12:10PM
Nov-05-24 09:30AM
Nov-04-24 06:04AM
Nov-03-24 05:10AM
Nov-01-24 06:15PM
09:30AM
Oct-31-24 02:02PM
Oct-30-24 09:16AM
Oct-29-24 02:07PM
01:44PM
09:00AM
06:04AM
Oct-28-24 05:07PM
12:59PM
11:43AM
07:30AM
Oct-26-24 04:40AM
Oct-25-24 07:45AM
Oct-24-24 05:25AM
Oct-23-24 11:37AM
09:30AM
Oct-22-24 12:46PM
11:48AM
09:30AM
Oct-18-24 11:55AM
09:58AM
Oct-17-24 04:40PM
04:38AM
Oct-16-24 10:18PM
Oct-15-24 05:50PM
09:49AM
04:45AM
Oct-12-24 10:41AM
08:07AM
06:00AM
04:15AM
Oct-11-24 03:18PM
10:30AM
09:00AM
03:41AM
Oct-10-24 04:56PM
02:29PM
01:51PM
06:07AM
03:59AM
Oct-09-24 07:32PM
04:34PM
04:19PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM
Bernstein DavidCFO & CAOFeb 15 '24Sale15.37153,9952,367,088181,981Feb 20 11:17 AM
Bernstein DavidCFO & CAOJan 19 '24Sale17.0534,020579,891335,976Jan 23 02:15 PM