Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E17.37 EPS (ttm)3.66 Insider Own- Shs Outstand712.94M Perf Week-0.87%
Market Cap45.26B Forward P/E12.55 EPS next Y5.06 Insider Trans- Shs Float180.34M Perf Month-5.01%
Income2.65B PEG1.30 EPS next Q- Inst Own5.40% Short Float0.30% Perf Quarter-4.71%
Sales17.95B P/S2.52 EPS this Y-3.40% Inst Trans-1.07% Short Ratio1.52 Perf Half Y-3.90%
Book/sh34.00 P/B1.87 EPS next Y15.79% ROA6.50% Target Price44.00 Perf Year-3.66%
Cash/sh0.64 P/C99.92 EPS next 5Y13.40% ROE11.10% 52W Range61.14 - 72.29 Perf YTD-4.21%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-12.17% Beta0.84
Dividend %3.15% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin51.90% 52W Low3.84% ATR1.13
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.90% RSI (14)44.51 Volatility1.67% 1.49%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.70% Rel Volume0.69 Prev Close63.91
ShortableYes LT Debt/Eq0.31 EarningsJun 28 BMO Payout43.60% Avg Volume351.68K Price63.49
Recom- SMA20-1.05% SMA50-2.28% SMA200-4.40% Volume241,568 Change-0.66%
Dec-08-15Downgrade Numis Add → Hold
Jun-20-18 03:53PM  Carnival Cruise Line Named St. Jude Children's Research Hospital's 'Corporate Partner of the Year' PR Newswire
09:17AM  Carnival Earnings: What to Watch on Monday Motley Fool
Jun-19-18 10:07AM  Renowned Entertainer Alan Cumming Headlines Cunard's Insights Program on January 3, 2019 Transatlantic Crossing PR Newswire
Jun-18-18 07:14PM  Largest Sushi Roll at Sea Created by Holland America Line Culinary Council Member and Sushi Master Andy Matsuda Aboard Koningsdam PR Newswire
03:41PM  Carnival Corporation & plc to Hold Conference Call on Second Quarter Earnings PR Newswire
10:22AM  Carnival Corporation CEO Shares Why Diversity Leads to Innovation Bloomberg
10:07AM  The Bellona Foundation and Carnival Corporation & plc sign agreement to continue improving sustainable cruise tourism PR Newswire
Jun-14-18 10:30AM  BEYOND THE CRUISE SHIP: To Make Most of Exploring Ports of Call, Cruise Lines Offer Go-To Shore Excursions PR Newswire
Jun-13-18 08:02PM  [$$] Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnival CEO Arnold Donald: How I Work WSJ
Jun-12-18 11:01AM  Seabourn Is Bound For Europe In 2019 With Immersive Itineraries Visiting More Than 200 Stunning European Destinations PR Newswire
08:30AM  Carnival Corporation's OceanView Channel Features World Cup Host Countries with Launch of Themed Travel Programming PR Newswire
Jun-11-18 03:57PM  Princess Cruises Launches "Summer of Shark" onboard Caribbean Princess PR Newswire
01:22PM  Holland America Line Launches New Website Design with Intuitive Online Cruise Booking Process and Striking Imagery PR Newswire
Jun-07-18 09:16AM  Carnival Takes Over Port & Railroad to Gain Edge in Alaska Zacks
08:30AM  Carnival Corporation's Ocean Originals TV Series Honored with 14 Telly Awards PR Newswire
07:00AM  Billion-Dollar Cruise Ship Brings Go-Karts and Laser Tag to the High Seas Bloomberg
Jun-06-18 09:00PM  Carnival Corporation & plc Acquires Port, Railroad and Retail Operations in Alaska PR Newswire
03:11PM  Bermuda legalizes same-sex marriage again CNBC
12:47PM  Princess Cruises to Screen 2018 FIFA World Cup Russia Games on Movies Under the Stars® PR Newswire
09:38AM  Carnival Stock Sinks as Morgan Stanley Sees Year-End Slowdown for Cruise Sector
Jun-05-18 06:29PM  Replay: Jim Cramer on the Markets, Tech Stocks and Carnival Corporation -5.54%
04:34PM  Why Carnival, Tarena International, and Genesco Slumped Today Motley Fool
01:33PM  Carnival shares sink as Morgan Stanley cuts price target CNBC Videos
09:30AM  Should Value Investors Pick Carnival Corporation (CCL) Stock? Zacks
07:39AM  Carnival Corporation's CSMART Academy Named Center of Safety Excellence PR Newswire
Jun-04-18 01:27PM  New Features and Upgrades Debut Onboard Crown Princess PR Newswire
10:07AM  Cunard Partners with Bloomingdale's to Present Jet-Set Travel Panel as Part of "In Her Shoes" Series PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Jun-01-18 10:22AM  Is Carnival plcs (LON:CCL) PE Ratio A Signal To Buy For Investors? Simply Wall St.
08:00AM  Princess Cruises Unveils 2019-2020 Mexico Voyages and Enhanced Onboard Offerings PR Newswire
May-31-18 12:01PM  Carnival Cruise Line Rolls Out Enhanced 'Carnival Players Club' Casino Program With Host Of Upgraded Offers And Experiences PR Newswire
04:00AM  Where Do Old Cruise Ships Go To Die? Bloomberg
May-28-18 08:56AM  Carnival or Royal Caribbean: Which is a Better Cruise Stock? Zacks
May-26-18 10:27AM  Inside Carnival's Mind Blowing New Horizon Cruise Ship (Video)
May-24-18 06:40PM  Replay: Jim Cramer on North Korea, Oil Prices, Apple and Carnival Corporation
06:37PM  Carnival CEO Donald Sees 'Great' Environment for Cruise Industry Bloomberg Video
06:36PM  Carnival CEO Donald Sees 'Great' Environment for Cruise Industry Bloomberg
04:00PM  Closing Bell Ringer: May 24, 2018 CNBC Videos
10:29AM  Carnival Corp. Is Ready For a Shore Excursion to the Upside
10:20AM  Queen Latifah Names New Carnival Horizon in Naming Ceremony Showcasing Talented Young Artists of St. Jude Children's Research Hospital® PR Newswire
09:15AM  The one sentence that took Carnival's CEO from poverty to running a $48 billion company CNBC
May-23-18 09:30PM  Carnival Corp.: Cramer's Top Takeaways
08:10PM  Cruise Ship Stocks Should Continue Sailing Into Smooth Waters InvestorPlace
07:29PM  One-on-One With Carnival Corporation CEO Arnold Donald (Watch)
06:59PM  Cramer Remix: Prepare yourself for more pain in homebuilding stocks CNBC
06:57PM  China will someday be the largest cruise market in the wo... CNBC Videos
06:35PM  China will someday be the largest cruise market in the world, Carnival Corp CEO says CNBC
01:18PM  Holland America Line Guest Satisfaction Scores at Highest Ever and Wins 2018 Clarabridge Luminary Award for Elevating the Guest Experience PR Newswire
08:04AM  Havana Cruise Terminal to Triple in Size as Cuba Chases Tourists Bloomberg
May-22-18 04:02PM  O, The Oprah Magazine Editors Join New York Times Bestselling Author, Psychologist and Sound Therapist on Holland America Line's Aug. 11 Adventure of Your Life Cruise to Alaska PR Newswire
10:29AM  Top Ranked Value Stocks to Buy for May 22nd Zacks
May-18-18 01:00PM  Princess Cruises 2019-2020 Cruise Vacations to Asia on Sale PR Newswire
08:00AM  Princess Cruises Releases South America 2019-2020 Cruise Vacations PR Newswire
May-17-18 11:00AM  Princess Cruises Reveals 2019-2020 Panama Canal Itineraries PR Newswire
08:00AM  Princess Cruises Announces 2019-2020 Caribbean Season PR Newswire
May-16-18 04:22PM  Carnival Cruise Line Named 'America's Most Trusted Cruise Line' By Reader's Digest For Fourth Year In A Row PR Newswire
May-15-18 03:11PM  Carnival Cruise Line To Offer Three Exciting Longer Length Carnival Journeys Sailings In 2019, Including 24-Day Trans-Pacific Crossing, 13-Day Panama Canal Transit And 14-Day Hawaii Cruise PR Newswire
10:07AM  Cunard's Queen Mary 2 Kicks Off 2018 Transatlantic Season PR Newswire
08:30AM  Carnival Corporation Launches Second of Four New Cruise Ships in 2018 PR Newswire
May-14-18 10:27AM  Read This Before Buying Carnival plc (LON:CCL) For Its Upcoming £0.5 Dividend Simply Wall St.
May-11-18 06:12PM  An Extraordinary Evening: Seabourn Ovation Christened In Valletta, Malta PR Newswire
May-10-18 04:58PM  Princess Cruises and the Original Cast of "The Love Boat" Receive Hollywood Walk of Fame Honorary Star Plaque PR Newswire
04:58PM  Carnival Corp. CEO: Taking a Cruise Vacation Has Never Been More Popular
03:53PM  Carnival Cruise CEO on Inclusion, Climbing the Ranks and Booking the Best Cruise
02:30PM  Carnival Cruise Line Unveils Largest, Most Technologically Advanced Operations Center In Cruise Industry PR Newswire
01:08PM  Trumps Cuba Crackdown Brings Surprising Windfall to Cruise Lines Bloomberg
09:22AM  Carnival Cruise Line To Expand Its Cuba Cruise Offerings In 2019-20 Including The First Cuba Cruises From Charleston PR Newswire
May-09-18 07:15PM  A Look At The Intrinsic Value Of Carnival Corporation (NYSE:CCL) Simply Wall St.
04:21PM  Carnival Legend To Reposition To Tampa In 2019, Also Offer Exciting Longer-Length Voyages From Honolulu, Vancouver And Los Angeles Next Year PR Newswire
May-07-18 05:01PM  Princess Cruises Announces First Booking Offer on 2019 Summer Destinations PR Newswire
01:11PM  Carnival Corporation Named One of America's 100 Best Corporate Citizens PR Newswire
May-05-18 06:00AM  Carnival Corporation Opens Helix cruise center at Port of Barcelona PR Newswire
May-02-18 01:23PM  Forbes Names Carnival Corporation One of America's Best Large Employers PR Newswire
07:07AM  Cunard Announces Big Balcony Event PR Newswire
May-01-18 03:00PM  Princess Cruises and the Original Cast of "The Love Boat" to Receive Hollywood Walk of Fame Honorary Star Plaque PR Newswire
07:07AM  Cunard's "Three Queens" Offer Royal Wedding Celebration in Honor of Prince Harry and Meghan Markle's May 19 Wedding PR Newswire
Apr-30-18 01:14PM  Win a Seven-Day Cruise on Holland America Line's Newest Ship with Nieuw Statendam Sets Sail Sweepstakes PR Newswire
11:09AM  Princess Cruises Kicks Off 2018 Alaska Cruise Season PR Newswire
08:30AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign's Corporate Equality Index PR Newswire
Apr-27-18 11:33AM  Seabourn Takes Delivery Of New Ultra-Luxury Ship, Seabourn Ovation PR Newswire
Apr-26-18 04:03PM  Super Bowl Champion Jake Elliott To Face Off Against Carnival Horizon Godmother Queen Latifah In Lip Sync Battle: Horizon, Part Of Ship's Naming Ceremony PR Newswire
12:50PM  What Investors Should Know About Carnival plcs (LON:CCL) Financial Strength Simply Wall St.
11:20AM  Carnival Cruise Line Names Lars Ljoen to Head Marine Operations PR Newswire
Apr-24-18 02:00PM  Holland America Line Sponsors Guest Chef Night at Seattle's FareStart Restaurant with President Orlando Ashford and Executive Team Serving Diners PR Newswire
06:00AM  Carnival Corporation Selects Konami's SYNKROS Casino Management System for Fleetwide Gaming Operations PR Newswire
Apr-23-18 02:43PM  Princess Cruises Reveals 2020 World Cruise Onboard Pacific Princess PR Newswire
12:11PM  Carnival Cruise Line Announces Slate Of Senior Officers For New Carnival Panorama PR Newswire
Apr-20-18 10:58AM  Senior Executive Appointments and Promotions Announced for Princess Cruises, Holland America Line, Seabourn and Carnival Australia PR Newswire
Apr-19-18 09:02AM  An Intrinsic Calculation For Carnival plc (LON:CCL) Shows Its 23% Undervalued Simply Wall St.
Apr-18-18 01:04PM  Holland America Line Celebrates 145th Anniversary April 18 PR Newswire
12:54PM  Holland America Group Chief Executive Officer Stein Kruse Receives Netherland-America Foundation Ambassadors' Award PR Newswire
12:13PM  Most Booked U.S. Destination: Vegas? Orlando? Try Cruises to Alaska for Bucket-List Vacation PR Newswire
09:39AM  What are Carnival's (CCL) Strategies for Long-Term Growth? Zacks
Apr-17-18 05:00AM  Queen Mary 2 Guests to be First to Board the QE2 Hotel in Dubai PR Newswire
Apr-16-18 08:35AM  Carnival (CCL): Strong Industry, Solid Earnings Estimate Revisions Zacks
Apr-13-18 08:00AM  Princess Cruises Announces Encounters with Discovery at SEA Program Lineup for 2018 PR Newswire
Apr-12-18 03:44PM  Carnival Corporation Celebrates Opening of St. Maarten Shore Excursion PR Newswire
12:42PM  The cruise industry insists millennials love thembut the proof is unconvincing Quartz
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:56 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:28 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:41 PM
Thamm Michael OlafCEO - Costa CrociereJun 29Sale65.8912,768841,22595,628Jun 30 04:03 PM