Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E12.34 EPS (ttm)4.50 Insider Own- Shs Outstand723.17M Perf Week-0.48%
Market Cap40.19B Forward P/E12.16 EPS next Y4.57 Insider Trans- Shs Float168.66M Perf Month-4.49%
Income3.21B PEG0.92 EPS next Q- Inst Own6.20% Short Float0.32% Perf Quarter-12.07%
Sales18.68B P/S2.15 EPS this Y-3.40% Inst Trans2.22% Short Ratio1.65 Perf Half Y-14.95%
Book/sh34.92 P/B1.59 EPS next Y8.55% ROA7.70% Target Price44.00 Perf Year-14.93%
Cash/sh0.73 P/C76.40 EPS next 5Y13.40% ROE13.20% 52W Range53.09 - 72.29 Perf YTD-16.16%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-23.13% Beta0.94
Dividend %3.60% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin53.10% 52W Low4.67% ATR1.39
Employees97000 Current Ratio0.20 Sales Q/Q5.80% Oper. Margin17.80% RSI (14)39.20 Volatility1.98% 2.24%
OptionableYes Debt/Eq0.39 EPS Q/Q31.90% Profit Margin17.20% Rel Volume1.02 Prev Close55.81
ShortableYes LT Debt/Eq0.34 EarningsDec 18 BMO Payout39.90% Avg Volume331.13K Price55.57
Recom- SMA20-4.81% SMA50-3.77% SMA200-9.76% Volume336,578 Change-0.43%
Dec-08-15Downgrade Numis Add → Hold
Dec-13-18 05:06PM  2 Travel and Leisure Stocks to Buy
01:14PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
09:48AM  First-Ever Roller Coaster At Sea To Offer One-Of-A-Kind Thrills Aboard Carnival Cruise Line's Newest And Most Innovative Ship, Mardi Gras, In 2020 PR Newswire
08:00AM  Los Angeles' Hometown Cruise Line Princess Cruises Begins 100 Day Countdown to Royal Princess Arrival PR Newswire
Dec-12-18 02:30PM  Grand Opening of Rudi's Sel de Mer Restaurant on Holland America Line's Nieuw Statendam Marked with Celebratory Ribbon Cutting PR Newswire
01:45PM  Holland America Line's Why Not Now? Wave Promotion Features Free Upgrades, Air Credit, Reduced Deposits and Shore Excursion Savings PR Newswire
01:42PM  Cunard Commemorates the 75th Anniversary of D-Day and the Battle of Normandy with a Special Transatlantic Crossing Honoring World War II PR Newswire
10:10AM  Carnival Corp's first LNG powered ship sets sail from Germany Reuters
08:30AM  Carnival Corporation's AIDA Cruises Welcomes History-Making AIDAnova to Fleet PR Newswire
Dec-10-18 03:51PM  Back By Popular Demand, Carnival AirShip To Make West Coast Debut During Month-Long Tour Of California PR Newswire
02:19AM  Why Carnival plc (LON:CCL) Could Have A Place In Your Portfolio Simply Wall St.
Dec-06-18 10:56AM  Carnival Corporation, Univision Announce Second Season of "La Gran Sorpresa" PR Newswire
Dec-05-18 08:25PM  Mardi Gras Selected As Name For Largest Carnival Cruise Line Ship Ever Constructed PR Newswire
07:00AM  Princess Cruises Named as One of the Top Cruise Lines by Cruise Critic in its 11th Annual Editors' Picks Awards PR Newswire
Dec-04-18 12:21PM  Cunard Launches New Holistic Spa Concept: Mareel Wellness & Beauty PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend PR Newswire
08:42AM  Stocks - U.S. Futures Fall as Trade Truce Doubts Weigh
06:30AM  Carnival Corporation to Operate Santa Cruz de Tenerife Cruise Terminal in Canary Islands PR Newswire
Dec-03-18 01:55PM  Carnival Legend To Sail Line's Most Diverse European Schedule In 2020 With Visits To 34 Ports In 14 Countries PR Newswire
07:30AM  Princess Cruises Readies Full Activation of Second MedallionClass Ship PR Newswire
Nov-29-18 04:11PM  Holland America Line Takes Delivery of Nieuw Statendam from Fincantieri Shipyard PR Newswire
10:07AM  Cunard Announces 'Upgrades on Us' Offer with Free Upgrades on a Variety of Cabin Categories PR Newswire
Nov-27-18 04:32PM  Holland America Line Offers Ultimate Premium Experience in Australia, New Zealand and the South Pacific for 2019 Season PR Newswire
10:07AM  Acclaimed Entertainer Keegan-Michael Key Sails the Atlantic with Cunard PR Newswire
Nov-26-18 06:03PM  Holland America Line Announces 2019 Food & Beverage Aficionado Cruises Featuring Culinary Council Members, Master Mixologist and Chateau Ste. Michelle Winemakers PR Newswire
11:27AM  Seabourn Opens 2019 Signature Savings Event, The Year's Biggest, With Significant Benefits On Select Voyages PR Newswire
09:07AM  Carnival Cruise Line to Kick Off Year-Long Celebration of Arrival of New California-Based Carnival Panorama With Float in the 2019 Rose Parade On January 1 PR Newswire
Nov-21-18 08:41AM  Stocks - U.S. Futures Rally Ahead of Thanksgiving Holiday
Nov-20-18 11:40AM  Princess Cruises Cyber Event Includes Two Great Offers PR Newswire
10:07AM  Cunard Announces New Partnership with the English National Ballet and Invites Guests to "Dance the Atlantic" PR Newswire
Nov-16-18 05:49PM  APEC CEO Summit Hosted On Board P&O Australia's Pacific Explorer PR Newswire
Nov-15-18 09:44AM  Carnival Cruise Line Marks Start Of Construction Of Its Newest And Largest Ship As First Steel Is Cut PR Newswire
08:47AM  Stocks - U.S. Futures Rise as China and U.S. Resume Trade Talks
Nov-14-18 04:00PM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
03:30PM  Princess Cruises Wins SHAPE Magazine Healthy Travel Award PR Newswire
01:57PM  Holland America Line Receives Accolades for Best Cruise Industry Shoreside Experiences in 2018 Readers' Choice Awards from Porthole Cruise Magazine PR Newswire
01:33PM  Princess Cruises' "Fantastic Journey" Production Show Honored with Prestigious Thea Award for Outstanding Achievement PR Newswire
10:07AM  Cruise into 2019 with Spectacular Savings during Cunard's Black Friday and Cyber Monday Sale PR Newswire
08:59AM  Read This Before You Buy Carnival plc (LON:CCL) Because Of Its P/E Ratio Simply Wall St.
Nov-13-18 10:07AM  Cunard Chosen "Best" in Three Categories in Porthole Cruise Magazine's 2018 Readers' Choice Awards PR Newswire
10:06AM  Carnival Radiance's 2020 Inaugural Season To Include Voyages To Europe, Bermuda, Canada/New England And Caribbean And Line's First Cuba Cruises From New York And Norfolk PR Newswire
06:00AM  Princess Cruises Announces 2020 Alaska Cruises and Cruisetours PR Newswire
Nov-12-18 01:31PM  Holland America Line Debuts New Club Orange Program With Exclusive Benefits and Premium Amenities that Enhance the Cruise Experience PR Newswire
12:51PM  Princess Cruises Gift Cards Now Available in Select Grocery Stores Nationwide PR Newswire
08:37AM  Chief Fun Officer Shaquille O'Neal To Open First 'Big Chicken' Restaurant At Sea Aboard Carnival Radiance PR Newswire
Nov-10-18 10:15AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Nov-08-18 05:00PM  Carnival Corporation Recognized as CES 2019 Innovation Awards Honoree for OceanMedallion PR Newswire
Nov-07-18 03:30PM  Princess Cruises Announces 2020 Deployment to Canada & New England PR Newswire
11:08AM  Princess Cruises Continues Year-Round Caribbean Cruises with Summer 2020 Program PR Newswire
Nov-06-18 09:05AM  Carnival Corporation Launches Cruise Joint Venture in China PR Newswire
Nov-05-18 02:03PM  Carnival Cruise Line Salutes Military Service Members In Honor Of Veterans Day PR Newswire
06:00AM  Princess Cruises Unveils Standout Features and Itinerary for Enchanted Princess PR Newswire
Nov-02-18 01:22PM  Holland America Line Celebrates 30 Days Until Nieuw Statendam's Delivery with 30 Fun Facts About the New Ship PR Newswire
Nov-01-18 11:49AM  Princess Cruises Debuts Newest Ship for 2020 Europe Season PR Newswire
Oct-31-18 11:47AM  Carnival Corporation Awarded Three U.S. Patents for Guest Experience Innovations PR Newswire
Oct-30-18 10:36AM  Princess Cruises to Open Fannie Q's Saloon at Denali Princess Wilderness Lodge PR Newswire
Oct-29-18 02:32PM  It's Time to Set Sail on Cruise Ship Stocks Motley Fool
Oct-27-18 12:28PM  Cunard Kicks Off Partnership with BAFTA LA at 2018 Britannia Awards PR Newswire
09:30AM  Carnival (CCL) Down 14.9% Since Last Earnings Report: Can It Rebound? Zacks
Oct-25-18 09:53PM  Iconic Vessels Queen Mary 2 and HMS Queen Elizabeth Meet for Royal Reception in New York Harbor PR Newswire
02:52PM  Holland America Line Bolsters Status as the Leader in The Great Land with New 'We Are Alaska' Branding and Robust 2019 Season Featuring 133 Cruises and 15 Land+Sea Journey Options PR Newswire
Oct-24-18 07:00AM  Princess Cruises Introduces Refreshed Menu at SHARE by Curtis Stone PR Newswire
Oct-22-18 07:17AM  Why You Should Care About Carnival plcs (LON:CCL) Cash Levels Simply Wall St.
Oct-17-18 10:34AM  Carnival (CCL) Banks on Strategic Initiatives for Growth Zacks
09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
Oct-16-18 10:07AM  World-Renowned Designer Appointed Creative Director of New Cunard Ship PR Newswire
08:45AM  Carnival Cruise Line to Complete Most Extensive Fleetwide Enhancement Program in Cruising PR Newswire
08:30AM  Carnival Corporation to Charter Three Cruise Ships to Support APEC Summit PR Newswire
Oct-15-18 12:17PM  Seabourn Announces Upcoming Distinguished Luminaries For Seabourn Conversations Program PR Newswire
Oct-12-18 07:00PM  Cramers Exec Cut: Finding stability during market uncert... CNBC Videos
Oct-10-18 07:22PM  Cramer Remix: I have a better handle on this situation than the Fed right now CNBC
11:20AM  Carnival Corporation Celebrates Rockland Estate Eco-Park's Shore Excursion Award PR Newswire
Oct-09-18 01:53PM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
09:14AM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
Oct-05-18 05:32PM  Kenneth C. Rowe, Founder and Chairman of IMP Group International Awarded Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity PR Newswire
03:20PM  3 Earnings Reports to Watch Next Week InvestorPlace
Oct-04-18 04:36PM  Carnival Corporation Announces Micky and Madeleine Arison Family Foundation Pledge to Donate $5 Million to Recent Global Disaster Relief Efforts PR Newswire
03:50PM  Carnival Cruise Line Recognized By The Honor Network For Ongoing Support Of Military Personnel PR Newswire
06:00AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest PR Newswire
Oct-03-18 10:12AM  Cunard Announces Exhilarating and Enlightening Shore Excursions for 2019 Alaska Voyages PR Newswire
08:30AM  Carnival Corporation's CSMART Academy Receives SAFETY4SEA Award PR Newswire
Oct-02-18 06:42PM  What Carnival Wants Investors to Know Motley Fool
02:00PM  Holland America Line Offers Up to $400 Onboard Spending Money on Sailings to all Cruise Regions in Celebration of Choose Cruise Month PR Newswire
11:44AM  Carnival Cruise Line To Host Epic 'Frightfully Fun' Halloween Celebrations Across The Fleet During All October Sailings PR Newswire
Oct-01-18 08:30AM  Carnival Corporation to Present Moving Tribute to Tuskegee Airmen in Miami PR Newswire
Sep-28-18 02:05PM  Carnival (CCL) Q3 2018 Earnings Conference Call Transcript Motley Fool
Sep-27-18 04:41PM  Apple, Amazon and WellCare rise while Carnival skids Associated Press
04:34PM  2 Stocks Fall Thursday
04:30PM  US STOCKS-Communication services stocks elevate Wall Street Reuters
04:18PM  Airlines Flying High, Tech Stocks Gain Midday; Bed, Bath & Beyond Slumps
02:12PM  Carnival (CCL) Q3 Earnings & Revenues Surpass Estimates Zacks
01:58PM  Carnival's Latest Quarter Hits the Deck Motley Fool
01:48PM  US STOCKS-Apple leads broad Wall St rally Reuters
12:58PM  Why Carnival Corporation's Shares Fell 8.7% Today Motley Fool
11:33AM  Carnival sees fuel prices, dollar to weigh on profit, shares fall Reuters
11:15AM  Princess Cruises Reports OceanMedallion Activation Milestone PR Newswire
11:00AM  Carnival shares fall as fuel costs cut into outlook Associated Press
10:35AM  US STOCKS-Apple, Amazon lead Wall St higher Reuters
10:30AM  Carnival (CCL) Q3 Earnings and Revenues Top Estimates Zacks
09:35AM  Carnival shares fall after weak fourth-quarter guidance MarketWatch
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM