Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK Carnival plc daily Stock Chart
CUK [NYSE]
Carnival plc
Index- P/E16.93 EPS (ttm)3.77 Insider Own- Shs Outstand719.68M Perf Week-2.52%
Market Cap45.91B Forward P/E14.60 EPS next Y4.37 Insider Trans- Shs Float161.07M Perf Month-7.31%
Income2.76B PEG1.26 EPS next Q- Inst Own4.30% Short Float0.19% Perf Quarter-3.83%
Sales16.77B P/S2.74 EPS this Y64.90% Inst Trans-0.13% Short Ratio1.29 Perf Half Y10.48%
Book/sh31.72 P/B2.01 EPS next Y16.53% ROA7.00% Target Price44.00 Perf Year34.69%
Cash/sh0.83 P/C76.90 EPS next 5Y13.40% ROE12.10% 52W Range46.01 - 70.56 Perf YTD24.61%
Dividend1.60 P/FCF- EPS past 5Y9.00% ROI9.40% 52W High-9.59% Beta0.66
Dividend %2.51% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin53.90% 52W Low38.64% ATR1.11
Employees95100 Current Ratio0.20 Sales Q/Q6.50% Oper. Margin18.10% RSI (14)31.91 Volatility1.47% 1.45%
OptionableYes Debt/Eq0.41 EPS Q/Q-35.10% Profit Margin16.50% Rel Volume1.76 Prev Close64.74
ShortableYes LT Debt/Eq0.33 EarningsOct 02 BMO Payout36.70% Avg Volume237.66K Price63.79
Recom- SMA20-5.54% SMA50-5.85% SMA2005.31% Volume419,219 Change-1.47%
Dec-08-15Downgrade Numis Add → Hold
Sep-25-17 03:00PM  Carnival Corporation Launches OceanView - World's First Digital Streaming Travel Channel for Land and Sea PR Newswire
03:00PM  Carnival Corporation Debuts PlayOcean Mobile and Interactive Games PR Newswire
07:47AM  FTSE 100 under pressure as banks fall, pound rises against the euro MarketWatch
05:00AM  Carnival Corporation to Build New Cruise Ship for Iconic Cunard Brand PR Newswire
Sep-22-17 09:12AM  What Should You Expect from Carnival (CCL) in Q3 Earnings? Zacks
08:48AM  Carnival Corporation & Plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-21-17 10:30AM  Cruise Lines Step Up To Protect Environment: 'It's Right Thing to Do' PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-20-17 05:23PM  Princess Cruises Donates $25,000 to the Alaska Wildlife Conservation Center PR Newswire
02:48PM  Carnival Plc : CUK-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-18-17 02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde PR Newswire
02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-15-17 11:42PM  [$$] Cruise Ships Steer Clear of Irmas Wake The Wall Street Journal
04:30PM  Why Carnival, Immunomedics, and Fitbit Slumped Today Motley Fool
02:30PM  Carnival Will Have Massive Cruise Ships Using Liquefied Natural Gas by 2018 TheStreet.com
12:24PM  Cruise Stocks Hit Anew Amid Profit Worries The Wall Street Journal
10:50AM  Choppy Waters Ahead For Carnival Corp? Benzinga
08:29AM  Friday Selloff May Be On Its Way; Tenet Gears Up for Sale -- ICYMI TheStreet.com
06:14AM  Zacks Value Investor Highlights: American Movil, Werner Enterprises, Casella Waste Systems, Carnival and JA Solar Holdings Zacks
Sep-14-17 05:09PM  Carnival Corporation, Miami HEAT Charitable Fund and Micky and Madeleine Arison Family Foundation Pledge up to $10 Million for Hurricane Irma Relief PR Newswire
12:50PM  Carnival Forced to Change Caribbean Cruise Itineraries to Avoid Irma's Wake TheStreet.com
09:21AM  The Zacks Analyst Blog Highlights: Apple, Pfizer, Carnival, T. Rowe Price and Novo Nordisk Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-13-17 05:23PM  Top Analyst Reports for Apple, Pfizer & Carnival Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-12-17 12:55PM  Is It The Right Time To Buy Carnival Corporation (CCL)? Simply Wall St.
08:32AM  Top Ranked Value Stocks to Buy for September 12th Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-08-17 08:08AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-07-17 03:17PM  Hurricane Irma forces Carnival to change destinations of upcoming Baltimore cruise American City Business Journals
12:26PM  Carnival Cruise Line, Carnival Corporation and Micky and Madeleine Arison Family Foundation Select Hurricane Harvey Relief Agencies for $2 Million Donation PR Newswire
11:49AM  Cruise Stocks Are Still a Buy Despite This Deadly Hurricane Season TheStreet.com
08:00AM  Princess Cruises "3 for Free" Sale Offers the Best at Sea PR Newswire
Sep-06-17 10:18AM  Top Ranked Value Stocks to Buy for September 6th Zacks
09:10AM  Carnival Corporation Begins Construction of World's First Fully LNG-Powered Cruise Ship PR Newswire
08:23AM  Cruise Stocks Taking A Dive As Harvey Slows Down, Irma Picks Up Steam Benzinga
08:22AM  Hurricane Irma Is Already Forcing Cruise Lines to Cancel Trips Fortune
08:21AM  Update: Cruise lines divert ships, cancel sailings due to Hurricane Irma American City Business Journals
Sep-05-17 05:01PM  Florida Hunkers Down Ahead of Hurricane Irma Bloomberg
03:05PM  Carnival Pride ship out of Baltimore among cruises affected by Hurricane Irma American City Business Journals
03:00PM  Cruise Stocks Plunge as Hurricane Irma Threatens Caribbean Bloomberg
09:40AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
09:00AM  Cunard Debuts Additional 2019 Voyages PR Newswire
09:00AM  Cunard Debuts Additional 2019 Voyages CNW Group
02:00AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Sep-01-17 10:43AM  Seabourn Celebrates Major Shipbuilding Milestone With Coin and Launch Ceremony for Seabourn Ovation PR Newswire
10:07AM  Cunard Announces Three for All Sale CNW Group
Aug-31-17 02:58PM  Carnival Horizon To Feature Line's First Teppanyaki Venue Offering Authentic Delicacies From The Far East PR Newswire
09:58AM  Costa Cruises Launches a New WeChat Mini Program - a Cruise Industry First to Enhance Onboard Guest Experience PR Newswire
Aug-30-17 10:16AM  Carnival Cruise Line, Carnival Corporation and Chairman Micky Arison's Family Foundation to Donate $2 Million to Hurricane Harvey Relief Efforts PR Newswire
Aug-29-17 10:30AM  Carnival Corporation Wins Partner of the Year Award for Commitment to Travel Professionals PR Newswire
Aug-28-17 05:00PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
12:40PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
12:37PM  Carnival Corporation's OCEAN Original Network TV Programs Sail into Second Season PR Newswire
Aug-27-17 11:20AM  3 Dividend Stocks That Are Minting Money Motley Fool
Aug-25-17 09:18PM  Thousands stranded on cruise ships in the Gulf by Harvey Reuters
05:21PM  Carnival cruise ships blocked from Galveston port by Hurricane Harvey Reuters
06:28AM  Top Ranked Value Stocks to Buy for August 25th Zacks
Aug-23-17 10:09AM  3 Scorching Hot Dividend Stocks -- Are They Buys Right Now? Motley Fool
Aug-22-17 09:00AM  Seabourn Names Captain, Hotel Director For New Seabourn Ovation PR Newswire
09:00AM  Holland America Line Sponsors Hometown Golfer Landon Jackson in the Boeing Classic PGA TOUR Champions Event at Snoqualmie Ridge PR Newswire
09:00AM  Holland America Line Sponsors Hometown Golfer Landon Jackson in the Boeing Classic PGA TOUR Champions Event at Snoqualmie Ridge CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-17-17 03:30PM  Port Tampa Bay gets five more cruises to Havana American City Business Journals
12:21PM  Disruptor Alert: These 3 Companies Are Changing the Travel Industry Motley Fool
08:56AM  This Robocall Lawsuit Means That You Can Receive Up To $900 Fortune
08:00AM  Princess Cruises Ships Present Unique Viewing For Great American Eclipse on August 21 PR Newswire
Aug-16-17 06:57PM  Carnival Paradise To Offer Five Additional Cruises To Havana, Cuba, From Port Of Tampa In 2018 PR Newswire
05:03PM  Carnival CEO on Trumps remarks about Charlottesville Fox Business Videos
04:48PM  6 Entertainment Companies Offering Family Fun That Are Probably Stealing Most of Seaworld's Sales TheStreet.com
08:30AM  Fathom Celebrates Its Partner Kind Traveler's One-Year Anniversary PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-15-17 08:30AM  Carnival Corporation Launches Sustainability Website, Releases 2016 Sustainability Report PR Newswire
06:35AM  Royal Caribbean, Carnival, Norwegian Cruise Line: Cramer's Top Takeaways TheStreet.com
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-11-17 08:00AM  Princess Cruises Eighth Annual Relaxation Report Reveals Half of Americans Don't Get the Sleep They Need PR Newswire
Aug-10-17 07:45PM  Former Prime Minister Paul Martin Awarded Third Annual Samuel Cunard Prize for Vision, Courage and Creativity PR Newswire
07:45PM  Former Prime Minister Paul Martin Awarded Third Annual Samuel Cunard Prize for Vision, Courage and Creativity CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-09-17 03:57PM  Seabourn Announces New "Extended Explorations" Sailings Showcasing More Of Our Extraordinary Worlds In 2018 & 2019 PR Newswire
02:00PM  Clinical Psychologist Dr. Shefali Tsabary and Author Tim Storey to Headline the Nov. 29, 2017, O, The Oprah Magazine Adventure of Your Life Caribbean Cruise CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-07-17 04:01PM  Holland America Line's Popular Explore4 Promotion Is Back with Four Enticing Offers for More Than 600 2018-19 Cruises PR Newswire
Aug-04-17 10:07AM  Parsons Students to Show New Designs on Queen Mary 2's Transatlantic Fashion Week Crossing PR Newswire
10:07AM  Parsons Students to Show New Designs on Queen Mary 2's Transatlantic Fashion Week Crossing CNW Group
Aug-03-17 09:20PM  Millennials Love Taking Cruises, Carnival CEO Reveals TheStreet.com
08:09PM  ETFs with exposure to Carnival Plc : August 4, 2017 Capital Cube
02:43PM  3 Value Stocks for Retirement Motley Fool
02:42PM  Grammy-Nominated Music Superstar Nick Jonas To Perform Two Shipboard Concerts This Fall As Part Of Carnival Live Series PR Newswire
08:30AM  Carnival Corporation Ocean Originals TV Series Receive 10 Telly Awards PR Newswire
Aug-02-17 02:31PM  Holland America Line's New Chocolate Surprise Is the Ultimate Decadent Dessert Parade CNW Group
11:26AM  Zacks.com featured highlights: KB Home, Dave & Buster's Entertainment, Packaging Corporation of America, Time Warner and Carnival Corporation Zacks
10:30AM  On Cruise Vacations, Wine's Popular Pastime PR Newswire
Aug-01-17 02:34PM  Holland America Line Offers More Ways to Experience the Panama Canal in 2017-18 with Eight Ships and 35 Cruises PR Newswire
02:34PM  Holland America Line Offers More Ways to Experience the Panama Canal in 2017-18 with Eight Ships and 35 Cruises CNW Group
Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:28 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:41 PM
Thamm Michael OlafCEO - Costa CrociereJun 29Sale65.8912,768841,22595,628Jun 30 04:03 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:13 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:50 PM
Thamm Michael OlafCEO - Costa CrociereFeb 15Sale54.3512,846698,228108,234Feb 17 02:51 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:49 PM
NOYES DAVID MICHAELCEO - Carnival UKFeb 15Sale54.351,47480,11713,649Feb 17 02:48 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:47 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:45 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:44 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:42 PM
Thamm Michael OlafCEO - Costa CrociereJan 31Sale53.0441,0972,179,76895,466Feb 02 01:24 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:40 PM
Thamm Michael OlafCEO - Costa CrociereJan 17Sale51.5911,325584,269136,563Jan 19 02:57 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:55 PM
NOYES DAVID MICHAELCEO - Carnival UKJan 17Sale51.591,92199,10712,448Jan 19 02:53 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:51 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:50 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:48 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:47 PM
Thamm Michael OlafCEO - Costa CrociereDec 29Sale50.4030,8421,554,424139,541Jan 03 12:05 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 12:03 PM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 12:02 PM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 12:00 PM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:59 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 02:01 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:45 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:45 AM