Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E15.33 EPS (ttm)3.92 Insider Own- Shs Outstand690.36M Perf Week1.18%
Market Cap41.48B Forward P/E12.60 EPS next Y4.77 Insider Trans- Shs Float174.54M Perf Month2.61%
Income2.83B PEG1.14 EPS next Q- Inst Own5.40% Short Float0.10% Perf Quarter-10.15%
Sales18.36B P/S2.26 EPS this Y-3.40% Inst Trans-0.75% Short Ratio0.60 Perf Half Y-13.04%
Book/sh34.00 P/B1.77 EPS next Y14.94% ROA6.40% Target Price44.00 Perf Year-11.85%
Cash/sh0.66 P/C91.56 EPS next 5Y13.40% ROE10.90% 52W Range56.76 - 72.29 Perf YTD-9.35%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-16.89% Beta0.81
Dividend %3.33% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin51.80% 52W Low5.86% ATR0.84
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.30% RSI (14)56.25 Volatility1.52% 1.28%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.20% Rel Volume0.70 Prev Close59.38
ShortableYes LT Debt/Eq0.31 EarningsSep 24 BMO Payout41.60% Avg Volume298.21K Price60.08
Recom- SMA202.80% SMA501.01% SMA200-7.32% Volume207,731 Change1.18%
Dec-08-15Downgrade Numis Add → Hold
Aug-17-18 07:37AM  What Should Investors Know About The Future Of Carnival plcs (LON:CCL)? Simply Wall St.
Aug-16-18 12:24PM  Is Carnival Corporations (NYSE:CCL) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:00AM  Princess Cruises Celebrates Romance Month With an Assortment of Offerings for Couples PR Newswire
Aug-14-18 12:45PM  Carnival Corp. Is Ready For a Short Cruise Higher
07:16AM  Jim Cramer Weighs In On Greensky, Norwegian Cruise, Universal Display And More Benzinga
Aug-13-18 02:00PM  O Magazine Editors Joined by Transformational Speaker, Life Coach, Meditation Expert and Health Pioneer on Holland America Line's Adventure of Your Life Cruise to the Caribbean Oct. 28, 2018 PR Newswire
09:45AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
Aug-10-18 06:17PM  Cunard Queens Meet Red Arrows in the Solent in Southampton PR Newswire
Aug-09-18 11:00AM  Seabourn to Make First-Ever Visits to Cuba Beginning in Late 2019, Visiting Unique Destinations on Four Distinct Itineraries PR Newswire
10:07AM  Cunard Introduces Customized Voyage and Tour Packages PR Newswire
Aug-08-18 08:00AM  Princess Cruises Unveils New Beverage Menus Featuring Globally Inspired Cocktails PR Newswire
Aug-06-18 04:18PM  A Piper Jaffray Analyst's Travel Stock Pick, Pan Benzinga
08:00AM  Princess Cruises Exclusive Burger Now Available at Electric Owl in Los Angeles PR Newswire
12:35AM  For These Billionaires, Its All About Cruise Fleets Bloomberg
Aug-02-18 11:36AM  Young Cruisers On Carnival Cruise Line This Summer Read An Astonishing 213 Million Dr. Seuss Words As Part Of Dr. Seuss's Word Challenge Aboard All 26 Ships PR Newswire
05:00AM  Princess Cruises Expands Annual Relaxation Report Internationally PR Newswire
Jul-31-18 02:46PM  3 High-Yield Stocks Still Worth Buying Motley Fool
08:28AM  Carnival Cruise Line Announces Major Dry Dock Makeover For Carnival Triumph, Leading To Renaming As Carnival Sunrise PR Newswire
Jul-30-18 01:53PM  Artfully Inspired Design of Holland America Line's Nieuw Statendam Reflects Evolution of Pinnacle Class PR Newswire
08:00AM  Princess Cruises Unveils More Standout Features for Sky Princess PR Newswire
Jul-26-18 11:31AM  Princess Cruises Named "Top Cruise Line in the Mexican Riviera" in Cruise Critic's Cruisers' Choice Destination Awards PR Newswire
Jul-25-18 10:07AM  Cunard Releases Inspiring Transatlantic Crossing Video PR Newswire
Jul-24-18 10:07AM  Cunard Announces 10-Day Sale PR Newswire
Jul-23-18 07:00AM  Princess Cruises to Build Two Next Generation LNG Cruise Ships PR Newswire
Jul-19-18 04:08PM  Princess Cruises Offers Up to 40% off During Sun-Drenched Deals Sale PR Newswire
11:25AM  Carnival Corporation Donates $10,000 to Oprah Winfrey Leadership Academy Foundation PR Newswire
09:45AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation Releases 2017 Sustainability Report, Meets Goal to Reduce Carbon Footprint Ahead of Schedule PR Newswire
Jul-18-18 12:58PM  Holland America Line's Explore4 Promotion Entices Travelers with Complimentary Beverages, Specialty Dining and Reduced 3rd/4th Fares PR Newswire
09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
08:30AM  Carnival Corporation Named to NAACP Equity, Inclusion and Empowerment Index PR Newswire
Jul-17-18 08:11PM  [$$] Stronger Dollar Weighs On Profits The Wall Street Journal
04:31PM  Holland America Line's Westerdam Sets Sail for the Far East in 2018-19 for Immersive Explorations of China, Japan, Vietnam and Taiwan PR Newswire
08:00AM  New Features and Upgrades Debut Onboard Sun Princess PR Newswire
Jul-14-18 11:06AM  5 Investing Podcasts Perfect For Your Beach Weekend
Jul-12-18 02:00PM  Two Holland America Line Ships Capture Hawaii's Spirit of Aloha on Nine Extended Cruises in 2018-19 PR Newswire
Jul-11-18 03:43PM  Princess Cruises Introduces MONOPOLY Cruise for Cash Promotion - a Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
Jul-10-18 11:07AM  Cunard Receives 'No. 1 Mega-Ship Ocean Cruise Line' in Travel + Leisure's 2018 World's Best Awards PR Newswire
07:28AM  Despite An Overall Downtrend, Carnival Has A Bullish Setup This Week Benzinga
Jul-08-18 11:55AM  3 Top Stocks With High Dividend Yields Motley Fool
Jul-06-18 11:59AM  Argus: Carnival's Near-Term Outlook Is Weak Benzinga
Jul-05-18 02:39PM  Carnival Corp. Remains In a Downtrend, Wait For a Last Minute Price Deal
Jul-02-18 05:00PM  3 Things Carnival Wants You to Know Motley Fool
11:30AM  Holland America Line's Prinsendam to Leave the Fleet July 1, 2019 PR Newswire
10:00AM  Cunard Joins Crowdfunding Campaign to Help Build new Statue of Liberty Museum on Liberty Island PR Newswire
Jul-01-18 05:28PM  Benzinga's Bulls & Bears Of The Week: Amazon, GE, Intel, T-Mobile And More Benzinga
Jun-29-18 04:09PM  Carnival Cruise Line Hosts 'Humor for Heroes' Event At Naval Base Point Loma In San Diego Featuring Special Comedy Performance For 500 Military Personnel PR Newswire
10:06AM  Carnival Cruise CEO on Inclusion, Climbing the Ranks and Booking the Best Cruise
Jun-28-18 04:57PM  Key Points Carnival Corporation's Management Wants Shareholders to Know Motley Fool
04:09PM  Carnival Cruise Line To Offer Seasonal Program Of Three- To 15-Day Voyages From San Diego Aboard Carnival Miracle In 2019-20 PR Newswire
10:07AM  Cunard Announces 4th of July Sale PR Newswire
08:00AM  Princess Cruises Serves Up Sip and Sail Cruise Promotion PR Newswire
Jun-27-18 02:48PM  Berenberg Says To Buy The Dip In Carnival: 'The Guidance For 2018 Remains Strong' Benzinga
08:00AM  Princess Cruises Unveils 2019-2020 California Coast Sailings PR Newswire
07:00AM  Free Research Report as MakeMyTrip's Q4 Top-Line Surged 31.5% Y-o-Y and Beat Forecasts ACCESSWIRE
Jun-26-18 06:00PM  Carnival Posts Strong Growth and Boosts Its 2018 Outlook Motley Fool
10:59AM  Carnival's Strategic Initiatives Bode Well: Should You Hold? Zacks
10:21AM  Company News For Jun 26, 2018 Zacks
10:10AM  Rough Seas For Carnival Charts
07:32AM  Why Carnival Corporation Caused Cruise Line Stocks to Sink Yesterday Motley Fool
Jun-25-18 06:39PM  Carnival Sees Rough Waters Ahead Motley Fool -9.18%
06:31PM  Carnival (CCL) Beats on Q2 Earnings, Lowers EPS Guidance Zacks
05:01PM  What Happened in the Stock Market Today Motley Fool
04:31PM  Harley-Davidson, Carnival and Micron slump; Campbell climbs Associated Press
04:09PM  Biggest Consumer E TF Hit by  Harley-Davidson and Carnival Headlines Bloomberg
04:09PM  Carnival CEO on plunging stock price and disappointing gu... CNBC Videos
03:35PM  Carnival (CCL) Q2 Earnings and Revenues Beat Estimates Zacks
03:13PM  Carnival Corporation (CCL) Earnings Conference Call Transcript Motley Fool
10:32AM  Carnival shares sink on outlook, cost concerns Associated Press
09:41AM  Carnival's (CCL) Q2 Earnings and Revenues Beat Estimates Zacks
09:23AM  Cruise operator Carnival's revenue rises 10.4 pct; cuts forecast Reuters
09:15AM  Carnival Corporation & plc Reports Record Second Quarter Results PR Newswire
07:28AM  Does Carnival Corporation (NYSE:CCL) Have A Place In Your Portfolio? Simply Wall St.
Jun-24-18 09:33AM  3 Things to Watch in the Stock Market This Week Motley Fool
Jun-22-18 10:57AM  Costa Cruises Celebrates Float-out of Costa Venezia -- Its First Ship Being Built for China Market PR Newswire
03:02AM  Did Carnival plc (LON:CCL) Create Value For Shareholders? Simply Wall St.
Jun-21-18 04:38PM  Will Robust Top Line Favor Carnival's (CCL) Q2 Earnings? Zacks
02:38AM  Carnival plcs (LON:CCL) Earnings Dropped -11.51%, Did Its Industry Show Weakness Too? Simply Wall St.
Jun-20-18 03:53PM  Carnival Cruise Line Named St. Jude Children's Research Hospital's 'Corporate Partner of the Year' PR Newswire
09:17AM  Carnival Earnings: What to Watch on Monday Motley Fool
Jun-19-18 10:07AM  Renowned Entertainer Alan Cumming Headlines Cunard's Insights Program on January 3, 2019 Transatlantic Crossing PR Newswire
Jun-18-18 07:14PM  Largest Sushi Roll at Sea Created by Holland America Line Culinary Council Member and Sushi Master Andy Matsuda Aboard Koningsdam PR Newswire
03:41PM  Carnival Corporation & plc to Hold Conference Call on Second Quarter Earnings PR Newswire
10:22AM  Carnival Corporation CEO Shares Why Diversity Leads to Innovation Bloomberg
10:07AM  The Bellona Foundation and Carnival Corporation & plc sign agreement to continue improving sustainable cruise tourism PR Newswire
Jun-14-18 10:30AM  BEYOND THE CRUISE SHIP: To Make Most of Exploring Ports of Call, Cruise Lines Offer Go-To Shore Excursions PR Newswire
Jun-13-18 08:02PM  [$$] Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnival CEO Arnold Donald: How I Work WSJ
Jun-12-18 11:01AM  Seabourn Is Bound For Europe In 2019 With Immersive Itineraries Visiting More Than 200 Stunning European Destinations PR Newswire
08:30AM  Carnival Corporation's OceanView Channel Features World Cup Host Countries with Launch of Themed Travel Programming PR Newswire
Jun-11-18 03:57PM  Princess Cruises Launches "Summer of Shark" onboard Caribbean Princess PR Newswire
01:22PM  Holland America Line Launches New Website Design with Intuitive Online Cruise Booking Process and Striking Imagery PR Newswire
Jun-07-18 09:16AM  Carnival Takes Over Port & Railroad to Gain Edge in Alaska Zacks
08:30AM  Carnival Corporation's Ocean Originals TV Series Honored with 14 Telly Awards PR Newswire
07:00AM  Billion-Dollar Cruise Ship Brings Go-Karts and Laser Tag to the High Seas Bloomberg
Jun-06-18 09:00PM  Carnival Corporation & plc Acquires Port, Railroad and Retail Operations in Alaska PR Newswire
03:11PM  Bermuda legalizes same-sex marriage again CNBC
12:47PM  Princess Cruises to Screen 2018 FIFA World Cup Russia Games on Movies Under the Stars® PR Newswire
09:38AM  Carnival Stock Sinks as Morgan Stanley Sees Year-End Slowdown for Cruise Sector
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:56 PM