NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
21.12
Dollar change
+0.35
Percentage change
1.69
%
Index- P/E14.06 EPS (ttm)1.50 Insider Own0.01% Shs Outstand145.38M Perf Week14.72%
Market Cap3.07B Forward P/E9.79 EPS next Y2.16 Insider Trans-87.84% Shs Float145.36M Perf Month31.02%
Income2.05B PEG0.69 EPS next Q0.24 Inst Own29.43% Short Float3.79% Perf Quarter-11.04%
Sales25.43B P/S0.12 EPS this Y31.84% Inst Trans-5.65% Short Ratio2.75 Perf Half Y-5.04%
Book/sh7.00 P/B3.02 EPS next Y15.25% ROA4.18% Short Interest5.51M Perf Year58.80%
Cash/sh5.73 P/C3.69 EPS next 5Y20.37% ROE25.87% 52W Range12.65 - 26.14 Perf YTD-6.18%
Dividend Est.- P/FCF1.55 EPS past 5Y-19.76% ROI5.72% 52W High-19.20% Beta2.67
Dividend TTM- Quick Ratio0.18 Sales past 5Y98.41% Gross Margin28.03% 52W Low66.96% ATR (14)0.77
Dividend Ex-DateFeb 20, 2020 Current Ratio0.23 EPS Y/Y TTM2796.99% Oper. Margin15.11% RSI (14)73.92 Volatility2.44% 3.06%
Employees- Debt/Eq3.09 Sales Y/Y TTM12.66% Profit Margin8.07% Recom1.64 Target Price26.99
Option/ShortYes / Yes LT Debt/Eq2.91 EPS Q/Q64.80% Payout- Rel Volume0.64 Prev Close20.77
Sales Surprise1.10% EPS Surprise356.14% Sales Q/Q7.47% EarningsMar 21 BMO Avg Volume2.01M Price21.12
SMA2016.77% SMA5019.51% SMA2009.23% Trades Volume1,281,103 Change1.69%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 11:52AM
10:23AM
May-15-25 02:01AM
May-14-25 05:08PM
04:22PM
11:15AM Loading…
11:15AM
May-13-25 09:30AM
May-12-25 07:49PM
05:24PM
12:00PM
08:45AM
May-07-25 07:11AM
May-02-25 07:36PM
08:55AM
Apr-30-25 10:32AM
10:10AM Loading…
10:10AM
04:51AM
Apr-29-25 04:28PM
02:34PM
Apr-28-25 04:20AM
Apr-26-25 05:00AM
Apr-25-25 04:28PM
Apr-23-25 01:00PM
Apr-22-25 09:53AM
Apr-19-25 04:10AM
Apr-17-25 11:30AM
11:28AM
Apr-16-25 12:36PM
Apr-15-25 02:24PM
Apr-14-25 04:50PM
11:02AM Loading…
Apr-11-25 11:02AM
Apr-10-25 06:57PM
03:03PM
01:57PM
12:40PM
Apr-09-25 06:50PM
03:41PM
09:30AM
Apr-08-25 04:06PM
12:30PM
Apr-07-25 02:30AM
Apr-06-25 06:25PM
Apr-04-25 02:30PM
Apr-03-25 07:02PM
09:00AM
Apr-02-25 11:55AM
09:30AM
Mar-31-25 02:44PM
11:02AM
Mar-28-25 10:00AM
09:00AM
Mar-26-25 10:00AM
08:00AM
Mar-25-25 08:42AM
12:01AM
Mar-24-25 10:53AM
Mar-22-25 03:01AM
03:01AM
02:14AM
Mar-21-25 03:36PM
03:18PM
03:18PM
01:57PM
01:55PM
12:32PM
12:30PM
12:09PM
12:08PM
11:38AM
11:29AM
10:51AM
10:20AM
09:35AM
09:21AM
09:19AM
09:15AM
Mar-20-25 07:00PM
08:15AM
04:53AM
Mar-18-25 01:25PM
07:30AM
Mar-17-25 10:03PM
04:18PM
Mar-14-25 08:41AM
05:08AM
Mar-13-25 05:09AM
Mar-12-25 12:44PM
Mar-11-25 04:21PM
09:15AM
Mar-10-25 08:41PM
Mar-09-25 04:55AM
Mar-06-25 07:23AM
Mar-05-25 11:15AM
10:00AM
04:01AM
Mar-04-25 04:06AM
Mar-03-25 06:30PM
Mar-02-25 09:39PM
Feb-28-25 04:05PM
Feb-27-25 12:03PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM