Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK [NYSE]
Carnival Corporation & plc
Index- P/E- EPS (ttm)-13.31 Insider Own- Shs Outstand775.00M Perf Week6.28%
Market Cap29.47B Forward P/E- EPS next Y-0.15 Insider Trans- Shs Float196.71M Perf Month47.06%
Income-10235.00M PEG- EPS next Q- Inst Own8.80% Short Float0.73% Perf Quarter24.76%
Sales5.59B P/S5.27 EPS this Y-2.70% Inst Trans-5.48% Short Ratio0.77 Perf Half Y62.39%
Book/sh25.17 P/B0.93 EPS next Y97.80% ROA-6.10% Target Price- Perf Year-23.80%
Cash/sh6.53 P/C3.60 EPS next 5Y13.40% ROE-13.10% 52W Range7.08 - 31.32 Perf YTD25.56%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-24.87% Beta2.41
Dividend %8.50% Quick Ratio0.90 Sales past 5Y5.60% Gross Margin-18.20% 52W Low232.34% ATR1.21
Employees104000 Current Ratio0.90 Sales Q/Q-99.50% Oper. Margin-45.00% RSI (14)71.68 Volatility6.45% 5.16%
OptionableYes Debt/Eq1.28 EPS Q/Q-243.20% Profit Margin-52.80% Rel Volume1.15 Prev Close22.67
ShortableYes LT Debt/Eq0.97 Earnings- Payout- Avg Volume1.87M Price23.53
Recom- SMA2019.90% SMA5027.06% SMA20056.06% Volume2,152,534 Change3.79%
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Mar-02-21 04:17PM  
03:57PM  
12:58PM  
12:53PM  
11:34AM  
09:00AM  
08:40AM  
05:54AM  
Mar-01-21 05:45PM  
04:29PM  
09:15AM  
Feb-26-21 03:21PM  
03:18PM  
11:11AM  
Feb-25-21 01:07PM  
10:54AM  
05:57AM  
Feb-24-21 02:50PM  
01:00PM  
11:04AM  
06:07AM  
05:00AM  
Feb-23-21 01:11PM  
12:46PM  
11:44AM  
08:00AM  
Feb-22-21 11:09PM  
09:28PM  
05:42PM  
04:46PM  
04:09PM  
03:00PM  
08:30AM  
Feb-21-21 02:52PM  
Feb-19-21 03:03PM  
Feb-18-21 01:10PM  
10:05AM  
Feb-17-21 01:06PM  
05:30AM  
04:10AM  
04:03AM  
Feb-16-21 04:01PM  
03:21PM  
11:45AM  
11:21AM  
08:09AM  
08:00AM  
Feb-14-21 09:05AM  
Feb-12-21 04:05PM  
09:38AM  
09:15AM  
09:05AM  
Feb-11-21 07:00PM  
04:08PM  
03:04PM  
01:00PM  
11:10AM  
Feb-10-21 04:19PM  
02:45PM  
02:14PM  
09:48AM  
09:25AM  
Feb-09-21 01:38PM  
11:42AM  
10:24AM  
09:52AM  
Feb-08-21 05:45PM  
03:53PM  
Feb-05-21 11:27PM  
10:36AM  
Feb-04-21 10:00AM  
Feb-03-21 02:56PM  
Feb-01-21 07:07PM  
12:00PM  
11:58AM  
11:58AM  
11:09AM  
Jan-29-21 04:03PM  
04:00PM  
11:12AM  
Jan-28-21 04:13PM  
11:26AM  
09:30AM  
Jan-27-21 05:48PM  
10:19AM  
Jan-26-21 01:00PM  
11:15AM  
09:45AM  
Jan-25-21 04:45PM  
02:01PM  
09:35AM  
09:00AM  
Jan-24-21 09:10AM  
Jan-22-21 05:07PM  
01:30PM  
10:47AM  
09:44AM  
09:14AM  
09:00AM  
Jan-21-21 01:00PM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereFeb 12Sale17.2727,376472,682297,546Feb 17 01:09 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 01:04 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 01:02 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 01:00 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:13 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:17 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 15Sale17.8723,538420,725149,771Jan 19 03:39 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:51 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:36 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:35 PM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:48 AM
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM