Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK Carnival plc daily Stock Chart
CUK [NYSE]
Carnival plc
Index- P/E12.07 EPS (ttm)4.39 Insider Own- Shs Outstand700.13M Perf Week2.24%
Market Cap37.08B Forward P/E10.90 EPS next Y4.86 Insider Trans- Shs Float164.06M Perf Month-4.95%
Income3.10B PEG0.90 EPS next Q- Inst Own7.10% Short Float0.15% Perf Quarter-0.56%
Sales19.32B P/S1.92 EPS this Y23.50% Inst Trans0.06% Short Ratio0.93 Perf Half Y-9.82%
Book/sh34.98 P/B1.51 EPS next Y8.00% ROA7.30% Target Price44.00 Perf Year-19.51%
Cash/sh0.93 P/C57.13 EPS next 5Y13.40% ROE12.70% 52W Range45.17 - 67.54 Perf YTD8.68%
Dividend2.00 P/FCF- EPS past 5Y26.20% ROI9.40% 52W High-21.59% Beta1.20
Dividend %3.78% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin51.70% 52W Low17.25% ATR0.97
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.00% RSI (14)47.25 Volatility1.50% 1.70%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.00% Rel Volume0.87 Prev Close53.80
ShortableYes LT Debt/Eq0.38 EarningsMar 26 BMO Payout44.40% Avg Volume269.48K Price52.96
Recom- SMA201.23% SMA50-3.12% SMA200-6.91% Volume234,079 Change-1.56%
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Apr-18-19 09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
01:31AM  What Are Analysts Saying About Carnival plc's (LON:CCL) Growth? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Apr-09-19 05:38PM  Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season PR Newswire
03:30PM  Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
02:47PM  Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access PR Newswire
02:45PM  Family Feud Live Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun! PR Newswire
02:10PM  Carnival Corporation Expands Experience Innovation Partnership with SES PR Newswire
Apr-08-19 09:04PM  Why Shares of Carnival Sank 12.2% in March Motley Fool
08:30AM  Holland America Line to Call Next Pinnacle Class Ship Ryndam PR Newswire
Apr-05-19 06:12PM  Why Carnival Corporation Stock Sank 12% in March Motley Fool
Apr-04-19 11:06AM  Carnival Corporation's OceanMedallion Receives Red Dot Award PR Newswire
08:02AM  LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings PR Newswire
Apr-03-19 02:00PM  What Carnival Wants You to Know Motley Fool
08:00AM  Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History PR Newswire
Apr-01-19 01:13PM  Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff PR Newswire
01:44AM  Introducing Carnival (LON:CCL), A Stock That Climbed 59% In The Last Five Years Simply Wall St.
Mar-30-19 01:46PM  Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More Benzinga
Mar-28-19 10:22AM  Here is What Hedge Funds Think About Carnival plc (NYSE:CUK) Insider Monkey
10:05AM  Carnival Earnings: The Growth Slowdown Is Here Motley Fool
09:15AM  Carnival Corporation Earns Perfect Score in Human Rights Campaign Foundation's Corporate Equality Index PR Newswire
08:02AM  Princess Cruises Debuts Most Destination-Rich World Cruise Ever Offered PR Newswire
Mar-27-19 07:08PM  Holland America will enter race to build new Seattle cruise ship terminal American City Business Journals
02:16PM  Carnival Cruise Analyst Stays Bullish Amid 'Brexit Chaos' Benzinga
01:57PM  Holland America Line Debuts 'James Suckling's Guide to Great Wines' List with an Intricate Collection of Top Rated Wines PR Newswire
12:32PM  3 Large Caps Release Quarterly Financial Results GuruFocus.com
09:36AM  Princess Cruises And Fincantieri Sign Contracts For Two Next-Generation Cruise Ships PR Newswire
08:00AM  Holland America Group's Seattle headquarters brings high seas to the mainland (Photos) American City Business Journals
Mar-26-19 04:33PM  Why Carnival, Criteo, and Molina Healthcare Slumped Today Motley Fool -8.90%
04:15PM  Carnivals Europe Business Is Running Into Brexit Uncertainty Skift
03:02PM  Fuel prices, the US dollar take off, and drag on Carnival Associated Press
02:45PM  Carnival's Financial Buffet Leaves Investors Feeling Hungry Motley Fool
02:34PM  Carnival Corp (CCL) Q1 2019 Earnings Conference Call Transcript Motley Fool
10:56AM  Carnival Suffers Worst Plunge of the Year After Cutting Forecast Bloomberg
10:45AM  Why Shares of Carnival Traded Down on Tuesday Motley Fool
09:27AM  Carnival cuts 2019 profit forecast on higher fuel costs, stronger dollar Reuters
09:15AM  Carnival Corporation & plc Reports First Quarter Earnings PR Newswire
Mar-25-19 04:22PM  Port of Seattle selects location for new $200 million cruise ship terminal American City Business Journals
Mar-24-19 01:02AM  Royal Princess - LA's New Homeport Cruise Ship - Arrives For Her Maiden West Coast Season At The Port Of Los Angeles World Cruise Center PR Newswire
Mar-21-19 03:40PM  Three Holland America Line Ships Explore the Colorful Culture of the Mexican Riviera in 2019-2020 PR Newswire
Mar-20-19 01:34PM  Cunard Uncorks Line-up of Speakers for 2019 Wine Voyage PR Newswire
08:30AM  Carnival Corporation Wins Neptune Award as Greenest Shipowner of the Year PR Newswire
Mar-19-19 11:56AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
Mar-18-19 02:43PM  Three Holland America Line Ships Set Sail for the Charming Coastal Towns of Canada and New England in 2020 PR Newswire
01:18PM  Cheers! Carnival Becomes First Cruise Line To Can And Keg Its Own Private Label Craft Beers PR Newswire
Mar-15-19 05:14AM  Is Carnival plc (LON:CCL) A Great Dividend Stock? Simply Wall St.
Mar-14-19 02:43PM  Holland America Line Bestows Shared Humanity Award to Oprah Winfrey PR Newswire
Mar-13-19 04:24PM  How to Invest in Cruise Line Stocks Motley Fool
02:45PM  Goldman Sachs Upgrades Carnival, Says Line Is Cruising Toward Growth Benzinga
10:35AM  Seabourn Names First New Ultra-Luxury Expedition Ship "Seabourn Venture" PR Newswire
10:06AM  Carnival Cruise Line's Mardi Gras Introduces Innovative New Stateroom Design PR Newswire
07:23AM  Here are the biggest analyst calls of the day: CVS Health, Carnival, Tesla & more CNBC
Mar-11-19 05:00AM  Princess Cruises Introduces La Mer Restaurant by Three Michelin Star French Chef Emmanuel Renaut onboard Sky Princess PR Newswire
Mar-07-19 11:00AM  Seabourn Announces "Wellness Cruises" With Dr. Andrew Weil, Bound For Arabia In 2019 And Australia/New Zealand In 2020 PR Newswire
10:07AM  Fashion Legends Badgley Mischka to Headline Cunard's Transatlantic Fashion Week in 2020 PR Newswire
Mar-06-19 02:00PM  Seabourn To Elevate Expedition Travel To A Higher Level With Its New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
12:25PM  Bam! Emeril Lagasse Spices Up Carnival Cruise Line's Mardi Gras with First-ever Restaurant at Sea PR Newswire
08:02AM  Princess Cruises Celebrates Most-Travelled Guest Marking 2,500 Days at Sea and 282 Cruises PR Newswire
Mar-05-19 08:02AM  Princess Cruises Launches "Sail Into Savings" Sale with Up to 40 Percent Off Select Spring and Summer 2019 Cruises and Cruisetours PR Newswire
Mar-04-19 03:43PM  Carnival Cruise Line Celebrates Dr. Seuss's 115th Birthday With Day of Fun for Kids Aboard Carnival Splendor in Long Beach Featuring Celebrity Book Reading by Joey Fatone PR Newswire
12:28PM  Cunard Unveils 2021 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
05:02AM  Princess Cruises Shares Dates For Six Ships Adding MedallionNet the Best Wi-Fi at Sea in 2019 PR Newswire
Mar-01-19 10:12AM  Costa Venezia, the First Costa Cruises Ship Designed for the Chinese Market, Comes Into Service PR Newswire
Feb-28-19 08:02AM  Princess Cruises "Come Back New" Sale Offers Up to $600 Onboard Spending Money, Free Room Upgrades and Savings for Extra Guests PR Newswire
Feb-26-19 11:46AM  Cunard Unveils World Class Design Team for New Ship PR Newswire
Feb-21-19 01:50PM  Princess Cruises Will Add MedallionNet the Best Wi-Fi at Sea to Six Ships in 2019 PR Newswire
09:00AM  Alexion Pharma and Carnival Among Stocks Billionaire Ray Dalio Added in Q4 TheStreet.com
Feb-20-19 08:02AM  Princess Cruises Launches First Advertising Campaign for Asia and Emerging International Markets PR Newswire
Feb-19-19 12:00PM  [$$] For Royal Caribbean, a Good Ground Game Strengthens Sea Legs in China The Wall Street Journal
10:57AM  Vacation Hot Spot PR Newswire
Feb-14-19 10:23AM  Princess Cruises Showcases Progress of Three New Royal-Class Ships Under Construction at Fincantieri Shipyard PR Newswire
Feb-13-19 11:38AM  Cunard Announces Record Season Down Under PR Newswire
08:30AM  Carnival Corporation's Brands Wow Guests with Expanded Entertainment Experiences PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years Sailing to Alaska with "All Aboard To Denali" Sale Offering Perks on 2019 Alaska Cruisetours PR Newswire
12:51AM  Is Carnival plcs (LON:CCL) CEO Paid At A Competitive Rate? Simply Wall St.
Feb-12-19 10:00AM  Holland America Line President Orlando Ashford Receives Seattle Business Magazine 2019 Executive Excellence Award PR Newswire
Feb-11-19 02:43PM  Carnival Corporation's OceanMedallion Named 2019 Edison Awards Finalist PR Newswire
08:02AM  Princess Cruises Announces Leadership Team for New Ship Sky Princess PR Newswire
Feb-08-19 05:33PM  Tweedy Browne Buys Goldman Sachs, Boosts Berkshire Hathaway in 4th Quarter GuruFocus.com
Feb-07-19 02:02PM  Love Is In The Air! Carnival's #ChooseFun AirShip Hosts First-Ever Wedding In Las Vegas PR Newswire
01:29PM  Cunard Partners with the Olivier Awards, Sponsor of Best Revival Award PR Newswire
Feb-06-19 10:58AM  Princess Cruises Introduces The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
Feb-05-19 05:52PM  Carnival Cruise Line Expands Hub App with Pre-Cruise Purchasing Capabilities; 'Pizza Anywhere' Feature Rolled Out to Additional Ships PR Newswire
06:00AM  Princess Cruises Offers Bonus 72 Hour Sale on Europe Cruises PR Newswire
Feb-04-19 06:14PM  Holland America Line Reaches $6 Million Donated to Cancer Support During O, The Oprah Magazine 'Girls' Getaway' Cruise on Nieuw Statendam PR Newswire
03:40PM  Holland America Line Celebrates Dedication of Nieuw Statendam with O-Mazing Ceremony Featuring Godmother Oprah Winfrey PR Newswire
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
08:30AM  Michaels Partners with Carnival Cruise Line® to Take Creativity to the Seas Business Wire
08:02AM  New Upgrades Debut Onboard Diamond Princess PR Newswire
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 10:08AM  Carnival Corporation's Brands Expand Chef Partnerships, World-Class Culinary Options PR Newswire
Jan-30-19 08:32PM  Scientific Games and Princess Cruises Award Grand Prize in $200,000 Monopoly Cruise For Cash Promotion PR Newswire
01:33PM  Holland America Line Invites the World to Watch Nieuw Statendam's Live-Streamed Dedication Feb. 2 Featuring Godmother Oprah Winfrey PR Newswire
08:11AM  Carnival Cruise Line's Mardi Gras Opens For Sale As Company Announces Inaugural Season Itineraries PR Newswire
Jan-29-19 12:33AM  An Intrinsic Calculation For Carnival plc (LON:CCL) Shows Its 43.31% Undervalued Simply Wall St.
Jan-28-19 11:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2018 GuruFocus.com
Carnival plc operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival plc was founded in 1850 and is based in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereFeb 15Sale55.8710,528588,23759,921Feb 20 02:17 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:16 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:15 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:13 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM