Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival Corporation & Plc daily Stock Chart
CUK [NYSE]
Carnival Corporation & Plc
Index- P/E3.63 EPS (ttm)4.32 Insider Own- Shs Outstand687.00M Perf Week12.14%
Market Cap13.71B Forward P/E224.29 EPS next Y0.07 Insider Trans- Shs Float228.44M Perf Month35.34%
Income2.99B PEG0.27 EPS next Q- Inst Own8.10% Short Float0.51% Perf Quarter-41.02%
Sales20.83B P/S0.66 EPS this Y-2.70% Inst Trans-0.71% Short Ratio0.51 Perf Half Y-61.80%
Book/sh36.92 P/B0.43 EPS next Y558.30% ROA6.70% Target Price- Perf Year-68.47%
Cash/sh0.59 P/C26.47 EPS next 5Y13.40% ROE12.10% 52W Range7.08 - 52.60 Perf YTD-67.40%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-70.15% Beta1.90
Dividend %12.74% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin48.80% 52W Low121.75% ATR1.22
Employees100000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)66.15 Volatility7.42% 7.64%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume1.47 Prev Close14.94
ShortableYes LT Debt/Eq0.38 EarningsApr 14 BMO Payout46.10% Avg Volume2.26M Price15.70
Recom- SMA2024.32% SMA5031.81% SMA200-52.70% Volume3,320,991 Change5.09%
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Jun-04-20 07:20PM  
07:00PM  
05:19PM  
05:11PM  
05:02PM  
04:00PM  
03:06PM  
03:00PM  
02:30PM  
02:00PM  
01:22PM  
01:00PM  
12:39PM  
12:35PM  
12:30PM  
11:30AM  
10:00AM  
09:40AM  
07:45AM  
02:41AM  
Jun-03-20 11:01PM  
06:36PM  
04:50PM  
04:10PM  
02:08PM  
01:20PM  
01:01PM  
11:49AM  
10:41AM  
08:57AM  
08:21AM  
Jun-02-20 08:46PM  
05:00PM  
03:41PM  
03:28PM  
03:26PM  
01:00PM  
10:33AM  
08:40AM  
06:41AM  
Jun-01-20 04:45PM  
04:37PM  
02:44PM  
12:00PM  
11:03AM  
10:13AM  
09:45AM  
07:00AM  
03:57AM  
May-29-20 05:45PM  
05:36PM  
04:45PM  
03:50PM  
11:11AM  
10:22AM  
09:55AM  
May-28-20 10:00PM  
06:28PM  
04:35PM  
03:00PM  
12:49PM  
12:00PM  
11:54AM  
10:00AM  
09:45AM  
09:27AM  
07:01AM  
May-27-20 07:13PM  
06:33PM  
04:43PM  
12:48PM  
12:05PM  
10:50AM  
09:35AM  
08:56AM  
08:43AM  
08:39AM  
May-26-20 04:42PM  
04:30PM  
04:00PM  
02:30PM  
01:53PM  
01:16PM  
01:12PM  
12:06PM  
11:48AM  
10:48AM  
09:22AM  
09:00AM  
07:58AM  
May-25-20 03:45PM  
07:50AM  
May-22-20 12:38PM  
12:14PM  
11:39AM  
10:40AM  
10:36AM  
10:31AM  
09:00AM  
07:50AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:29 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:38 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:34 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:34 AM