Your browser is no longer supported. Please, upgrade your browser.
CVX Chevron Corporation weekly Stock Chart
CVX [NYSE]
Chevron Corporation
IndexDJIA S&P500 P/E49.96 EPS (ttm)2.02 Insider Own0.05% Shs Outstand1.86B Perf Week9.93%
Market Cap179.75B Forward P/E46.48 EPS next Y2.17 Insider Trans-8.26% Shs Float1.78B Perf Month11.95%
Income3.88B PEG9.08 EPS next Q-0.91 Inst Own67.30% Short Float1.20% Perf Quarter5.76%
Sales134.97B P/S1.33 EPS this Y-80.00% Inst Trans-2.40% Short Ratio1.41 Perf Half Y-13.79%
Book/sh77.29 P/B1.30 EPS next Y1650.00% ROA1.60% Target Price97.00 Perf Year-16.47%
Cash/sh4.79 P/C21.04 EPS next 5Y5.50% ROE2.60% 52W Range51.60 - 127.00 Perf YTD-16.35%
Dividend5.16 P/FCF50.41 EPS past 5Y-31.40% ROI0.20% 52W High-20.62% Beta1.31
Dividend %5.12% Quick Ratio0.80 Sales past 5Y-6.90% Gross Margin43.80% 52W Low95.37% ATR3.45
Employees48200 Current Ratio1.00 Sales Q/Q-15.10% Oper. Margin1.90% RSI (14)65.56 Volatility2.63% 2.85%
OptionableYes Debt/Eq0.22 EPS Q/Q38.40% Profit Margin2.90% Rel Volume0.84 Prev Close96.28
ShortableYes LT Debt/Eq0.16 EarningsMay 01 BMO Payout237.20% Avg Volume15.15M Price100.81
Recom2.10 SMA209.06% SMA5016.37% SMA200-4.50% Volume12,687,102 Change4.71%
May-12-20Downgrade UBS Buy → Neutral $95
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Feb-03-20Reiterated Cowen Outperform $134 → $127
Jan-23-20Upgrade Scotiabank Sector Perform → Sector Outperform $137
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Dec-09-19Downgrade Citigroup Buy → Neutral
Nov-26-19Resumed Piper Jaffray Overweight $143
Nov-01-19Reiterated Cowen Outperform $140 → $134
Aug-21-19Initiated BMO Capital Markets Outperform
Aug-19-19Initiated Barclays Overweight $145
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Feb-28-19Reiterated Cowen Outperform $160 → $140
Jan-18-19Upgrade UBS Neutral → Buy
Jan-14-19Downgrade HSBC Securities Buy → Hold
Nov-05-18Upgrade Credit Suisse Neutral → Outperform
Nov-05-18Reiterated BofA/Merrill Neutral $135 → $140
Jun-06-20 12:27AM  
Jun-05-20 04:08PM  
02:23PM  
02:09PM  
11:12AM  
Jun-04-20 01:50PM  
12:53PM  
12:50PM  
10:58AM  
09:48AM  
09:46AM  
05:00AM  
Jun-03-20 01:18PM  
12:15PM  
11:42AM  
10:04AM  
09:48AM  
Jun-02-20 03:04PM  
11:38AM  
10:46AM  
10:27AM  
09:49AM  
Jun-01-20 08:37AM  
08:00AM  
04:29AM  
May-31-20 11:30AM  
09:54AM  
07:03AM  
May-29-20 09:20PM  
03:00PM  
01:22PM  
10:34AM  
10:28AM  
08:39AM  
07:48AM  
07:12AM  
May-28-20 03:56PM  
03:49PM  
01:25PM  
11:18AM  
09:27AM  
May-27-20 06:37PM  
03:04PM  
12:51PM  
12:26PM  
12:15PM  
08:05AM  
May-26-20 01:27PM  
09:00AM  
07:34AM  
05:25AM  
May-23-20 07:00PM  
03:02PM  
02:20PM  
12:32PM  
08:09AM  
07:45AM  
May-22-20 04:13PM  
04:01PM  
01:25PM  
11:33AM  
11:04AM  
09:47AM  
09:45AM  
09:05AM  
08:45AM  
06:35AM  
May-21-20 01:42PM  
12:26PM  
11:46AM  
10:46AM  
May-20-20 09:14PM  
04:58PM  
03:18PM  
02:16PM  
02:12AM  
May-19-20 03:15PM  
02:14PM  
11:53AM  
10:52AM  
10:37AM  
10:36AM  
09:15AM  
12:19AM  
May-18-20 03:37PM  
10:11AM  
09:56AM  
08:00AM  
07:01AM  
May-15-20 06:37PM  
02:33PM  
May-14-20 04:05PM  
01:34PM  
01:58AM  
May-13-20 04:05PM  
12:09PM  
10:46AM  
May-12-20 12:20PM  
12:17PM  
10:56AM  
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breber Pierre RVP & Chief Financial OfficerMar 02Option Exercise91.785,000458,87527,635Mar 02 06:45 PM
MOORMAN CHARLES WDirectorFeb 28Buy91.436,551598,98329,485Mar 03 05:55 PM
Frank JohnDirectorFeb 28Buy91.7950045,8932,150Mar 02 06:37 PM
Frank JohnDirectorFeb 27Buy95.9850047,9921,650Mar 02 06:37 PM
Frank JohnDirectorFeb 24Buy104.6140041,8441,150Feb 26 04:44 PM
Frank JohnDirectorFeb 06Buy109.8550054,925750Feb 10 04:49 PM
PARFITT COLIN EVice PresidentJan 31Option Exercise0.004,24004,842Feb 04 04:30 PM
Wirth Michael KChairman and CEOJan 06Option Exercise73.7067,5004,974,75067,500Jan 08 04:32 PM
Wirth Michael KChairman and CEOJan 06Sale121.0767,5008,172,3690Jan 08 04:32 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.708,100596,97034,349Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.137,861574,8608,598Dec 19 08:56 PM
PARFITT COLIN EVice PresidentDec 17Option Exercise0.00640643Dec 19 08:53 PM
Pate R. HewittVP and General CounselDec 17Option Exercise0.002870180Dec 19 08:48 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.004790479Dec 19 08:31 PM
Breber Pierre RVP & Chief Financial OfficerDec 17Option Exercise0.00221019,124Dec 19 08:24 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0036901,612Dec 19 08:20 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.001,27001,270Dec 19 07:58 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.002650898Dec 19 09:13 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerDec 17Option Exercise0.0020013Dec 19 08:59 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.688,100969,43626,249Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.687,800933,527798Dec 19 08:56 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.297,400616,34613,150Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.2915,0001,249,35015,000Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale120.107,400888,7395,750Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale119.8915,0001,798,3400Nov 06 04:57 PM
Wirth Michael KChairman and CEOSep 16Option Exercise73.7033,7502,487,37533,750Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Option Exercise94.6415,0001,419,60033,977Sep 18 04:44 PM
Wirth Michael KChairman and CEOSep 16Sale125.0033,7504,218,8010Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Sale124.9715,0001,874,57918,977Sep 18 04:44 PM
Geagea Joseph CExecutive Vice PresidentAug 30Option Exercise73.705,000368,5006,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 30Sale118.105,000590,5081,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 28Option Exercise73.7010,000737,0006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 28Sale116.9710,0001,169,7111,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Option Exercise73.705,000368,5006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Sale117.005,000585,0001,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 13Option Exercise73.708,000589,6009,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 13Sale122.508,000980,0001,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 08Option Exercise73.7010,000737,00011,243Aug 12 04:29 PM
Geagea Joseph CExecutive Vice PresidentAug 08Sale122.9710,0001,229,6811,243Aug 12 04:29 PM
REED DEBRA LDirectorAug 07Buy118.144,250502,0744,250Aug 09 04:34 PM
Wirth Michael KChairman and CEOJun 21Option Exercise73.7033,7502,487,37533,750Jun 25 04:51 PM
Wirth Michael KChairman and CEOJun 21Sale125.6033,7504,238,8520Jun 25 04:51 PM