Your browser is no longer supported. Please, upgrade your browser.
CWH Camping World Holdings, Inc. daily Stock Chart
Camping World Holdings, Inc.
Index- P/E- EPS (ttm)-0.27 Insider Own3.90% Shs Outstand37.64M Perf Week-8.79%
Market Cap2.53B Forward P/E10.30 EPS next Y2.73 Insider Trans-66.16% Shs Float33.55M Perf Month-9.90%
Income-9.30M PEG- EPS next Q1.00 Inst Own89.90% Short Float16.57% Perf Quarter-21.06%
Sales4.99B P/S0.51 EPS this Y-685.80% Inst Trans-1.86% Short Ratio1.95 Perf Half Y277.96%
Book/sh0.22 P/B127.77 EPS next Y5.98% ROA-0.30% Target Price37.50 Perf Year204.45%
Cash/sh2.53 P/C11.12 EPS next 5Y34.70% ROE56.20% 52W Range3.38 - 42.39 Perf YTD94.15%
Dividend0.92 P/FCF4.21 EPS past 5Y-25.00% ROI-1.00% 52W High-33.69% Beta3.72
Dividend %3.27% Quick Ratio0.50 Sales past 5Y13.20% Gross Margin27.50% 52W Low731.52% ATR2.07
Employees10809 Current Ratio1.40 Sales Q/Q9.00% Oper. Margin2.40% RSI (14)39.73 Volatility7.24% 6.25%
OptionableYes Debt/Eq199.14 EPS Q/Q236.40% Profit Margin-0.20% Rel Volume1.46 Prev Close31.13
ShortableYes LT Debt/Eq141.20 EarningsAug 05 AMC Payout- Avg Volume2.86M Price28.11
Recom2.50 SMA20-8.41% SMA50-11.48% SMA20031.94% Volume4,172,149 Change-9.70%
Sep-08-20Upgrade JP Morgan Neutral → Overweight $40
Sep-03-20Initiated Truist Buy $38
Aug-06-20Reiterated Monness Crespi & Hardt Buy $33 → $49
Jul-14-20Reiterated Monness Crespi & Hardt Buy $28 → $33
Jun-26-20Reiterated Monness Crespi & Hardt Buy $24 → $28
Jun-01-20Reiterated Monness Crespi & Hardt Buy $18 → $24
Apr-08-20Downgrade Northcoast Buy → Neutral
Feb-26-20Reiterated Monness Crespi & Hardt Buy $14 → $18
Jan-14-20Upgrade Northcoast Neutral → Buy $20
Sep-04-19Reiterated BofA/Merrill Underperform $10 → $7
Aug-15-19Downgrade Northcoast Buy → Neutral
Aug-08-19Reiterated Monness Crespi & Hardt Buy $19 → $14
Aug-08-19Downgrade JP Morgan Overweight → Neutral $19 → $11
Jul-26-19Downgrade Robert W. Baird Outperform → Neutral $18 → $12
Jun-14-19Initiated Northcoast Buy $15
Jun-07-19Downgrade BMO Capital Markets Outperform → Market Perform
May-17-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-09-19Downgrade BofA/Merrill Neutral → Underperform
Mar-28-19Initiated Jefferies Hold $15
Mar-26-19Resumed BofA/Merrill Neutral
Oct-21-20 05:24PM  
Oct-19-20 09:20AM  
Oct-16-20 04:23PM  
Oct-15-20 08:40AM  
Oct-14-20 11:30AM  
Oct-13-20 08:43AM  
Oct-09-20 09:58AM  
Oct-08-20 11:01AM  
Oct-07-20 08:49AM  
Oct-03-20 10:54AM  
Oct-01-20 10:05AM  
Sep-23-20 05:54PM  
Sep-18-20 05:12PM  
Sep-17-20 05:11PM  
Sep-15-20 09:00AM  
Sep-14-20 05:52PM  
Sep-09-20 10:54AM  
Sep-08-20 12:35PM  
Sep-06-20 08:02AM  
Sep-04-20 11:36AM  
Sep-03-20 11:41AM  
Sep-01-20 04:43PM  
Aug-31-20 11:02AM  
Aug-27-20 01:46PM  
Aug-26-20 02:12PM  
Aug-25-20 11:47AM  
Aug-21-20 04:05PM  
Aug-20-20 02:31PM  
Aug-19-20 05:09PM  
Aug-18-20 11:47AM  
Aug-17-20 07:22AM  
Aug-14-20 07:00AM  
Aug-12-20 01:12PM  
Aug-10-20 12:00PM  
Aug-06-20 03:28PM  
Aug-05-20 07:45PM  
Aug-04-20 10:59AM  
Aug-03-20 12:00PM  
Jul-29-20 04:05PM  
Jul-23-20 03:20PM  
Jul-22-20 04:20PM  
Jul-20-20 04:45PM  
Jul-10-20 12:24PM  
Jul-02-20 11:30AM  
Jul-01-20 06:06PM  
Jun-27-20 02:27PM  
Jun-23-20 11:30AM  
Jun-20-20 09:02AM  
Jun-19-20 09:39AM  
Jun-18-20 07:22AM  
Jun-15-20 10:42AM  
Jun-12-20 05:39PM  
Jun-09-20 09:48AM  
Jun-08-20 10:08AM  
Jun-06-20 09:27AM  
Jun-05-20 10:56AM  
Jun-04-20 09:42PM  
Jun-03-20 05:15PM  
Jun-02-20 09:15AM  
Jun-01-20 10:04PM  
Camping World Holdings, Inc., through its subsidiaries, operates as an outdoor and camping retailer. The company operates through three segments: Consumer Services and Plans, Dealership, and Retail. It provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; travel protection; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, parts and services, including RV accessories and supplies; camping, hunting, fishing, skiing, snowboarding, bicycling, skateboarding, and marine and watersport equipment, and supplies; finance and insurance; and RV repair and maintenance services. As of December 31, 2018, it operated a network of 227 retail locations in 36 states of the United States. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 04Buy29.573,395100,381544,221Sep 08 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 03Buy32.183,10099,769540,826Sep 04 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 02Buy32.263,105100,175537,726Sep 03 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 31Buy29.0417,525508,910534,621Sep 01 07:35 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 28Buy32.553,085100,412517,096Aug 31 07:35 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 27Buy31.213,20099,868514,011Aug 27 04:30 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 25Buy29.8216,775500,153510,811Aug 26 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 24Buy32.2315,475498,804494,036Aug 25 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 20Buy33.057,565250,059478,561Aug 21 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 19Buy37.172,69099,983470,996Aug 20 08:00 AM
Crestview Partners II GP, L.P.DirectorAug 19Sale34.706,000,000208,200,0003,004,146Aug 21 04:53 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 18Buy35.712,805100,167468,306Aug 19 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 17Buy33.802,95899,968465,501Aug 18 08:04 AM
Ward TamaraCHIEF OPERATING OFFICERAug 17Sale35.3212,073426,374147,500Aug 19 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 14Buy33.632,975100,053462,543Aug 17 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 13Buy33.822,95499,904459,568Aug 13 04:27 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 12Buy33.223,012100,044456,614Aug 12 04:16 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 11Buy32.293,099100,063453,602Aug 11 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 10Buy32.563,080100,281450,503Aug 10 04:15 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 03Sale40.18500,00020,091,8505,108,808Aug 05 04:00 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerJul 16Sale35.13500,00017,566,2005,608,808Jul 20 04:01 PM
LEMONIS MARCUSChief Executive OfficerJun 11Buy21.2723,500499,958447,423Jun 12 06:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERJun 05Buy21.4813,975300,130423,923Jun 08 07:01 AM
Moody Brent L.PRESIDENTJun 05Buy22.011,50033,015273,968Jun 08 07:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 21Buy20.482,44450,053409,948May 26 07:01 AM
ADAMS STEPHENDirectorMar 13Buy6.733,60024,2252,950Mar 17 04:15 PM
BALTINS ANDRIS ADirectorMar 13Buy6.4820,000129,56664,204Mar 16 07:59 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 12Buy6.33100,000632,890407,504Mar 12 08:03 PM
ADAMS STEPHENDirectorMar 11Buy8.1213,750111,6913,100Mar 12 08:03 PM
FLANIGAN MELVINCFO AND SECRETARYMar 09Buy9.7022,000213,400172,809Mar 09 04:15 PM
Moody Brent L.PresidentMar 05Buy10.8810,000108,762278,328Mar 05 06:24 PM
LEMONIS MARCUSCHEIF EXECUTIVE OFFICERMar 05Buy10.7450,000537,170257,504Mar 05 09:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 05Buy10.7150,000535,560307,504Mar 09 04:15 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.