Your browser is no longer supported. Please, upgrade your browser.
CWH Camping World Holdings, Inc. daily Stock Chart
Camping World Holdings, Inc.
Index- P/E- EPS (ttm)-1.34 Insider Own4.10% Shs Outstand37.53M Perf Week-11.61%
Market Cap2.85B Forward P/E24.01 EPS next Y1.35 Insider Trans-16.04% Shs Float26.71M Perf Month24.07%
Income-49.40M PEG- EPS next Q0.62 Inst Own94.20% Short Float25.12% Perf Quarter132.02%
Sales4.85B P/S0.59 EPS this Y-685.80% Inst Trans0.82% Short Ratio2.60 Perf Half Y113.23%
Book/sh-1.20 P/B- EPS next Y61.05% ROA-1.40% Target Price24.50 Perf Year282.48%
Cash/sh1.24 P/C26.04 EPS next 5Y61.50% ROE548.20% 52W Range3.39 - 42.49 Perf YTD123.06%
Dividend0.32 P/FCF12.17 EPS past 5Y-25.00% ROI-1.00% 52W High-23.82% Beta4.15
Dividend %0.99% Quick Ratio0.20 Sales past 5Y13.20% Gross Margin26.60% 52W Low855.36% ATR3.23
Employees10809 Current Ratio1.30 Sales Q/Q-3.50% Oper. Margin0.10% RSI (14)47.35 Volatility12.30% 9.42%
OptionableYes Debt/Eq- EPS Q/Q58.30% Profit Margin-1.00% Rel Volume2.01 Prev Close33.00
ShortableYes LT Debt/Eq- EarningsAug 05 AMC Payout- Avg Volume2.58M Price32.37
Recom2.70 SMA20-9.49% SMA5010.53% SMA20099.83% Volume5,196,272 Change-1.91%
Aug-06-20Reiterated Monness Crespi & Hardt Buy $33 → $49
Jul-14-20Reiterated Monness Crespi & Hardt Buy $28 → $33
Jun-26-20Reiterated Monness Crespi & Hardt Buy $24 → $28
Jun-01-20Reiterated Monness Crespi & Hardt Buy $18 → $24
Apr-08-20Downgrade Northcoast Buy → Neutral
Feb-26-20Reiterated Monness Crespi & Hardt Buy $14 → $18
Jan-14-20Upgrade Northcoast Neutral → Buy $20
Sep-04-19Reiterated BofA/Merrill Underperform $10 → $7
Aug-15-19Downgrade Northcoast Buy → Neutral
Aug-08-19Reiterated Monness Crespi & Hardt Buy $19 → $14
Aug-08-19Downgrade JP Morgan Overweight → Neutral $19 → $11
Jul-26-19Downgrade Robert W. Baird Outperform → Neutral $18 → $12
Jun-14-19Initiated Northcoast Buy $15
Jun-07-19Downgrade BMO Capital Markets Outperform → Market Perform
May-17-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-09-19Downgrade BofA/Merrill Neutral → Underperform
Mar-28-19Initiated Jefferies Hold $15
Mar-26-19Resumed BofA/Merrill Neutral
Mar-19-19Downgrade Goldman Buy → Neutral $28 → $15
Mar-08-19Downgrade Wells Fargo Outperform → Market Perform $33 → $13.50
Aug-06-20 03:28PM  
Aug-05-20 07:45PM  
Aug-04-20 10:59AM  
Aug-03-20 12:00PM  
Jul-29-20 04:05PM  
Jul-23-20 03:20PM  
Jul-22-20 04:20PM  
Jul-20-20 04:45PM  
Jul-10-20 12:24PM  
Jul-02-20 11:30AM  
Jul-01-20 06:06PM  
Jun-27-20 02:27PM  
Jun-23-20 11:30AM  
Jun-20-20 09:02AM  
Jun-19-20 09:39AM  
Jun-18-20 07:22AM  
Jun-15-20 10:42AM  
Jun-12-20 05:39PM  
Jun-09-20 09:48AM  
Jun-08-20 10:08AM  
Jun-06-20 09:27AM  
Jun-05-20 10:56AM  
Jun-04-20 09:42PM  
Jun-03-20 05:15PM  
Jun-02-20 09:15AM  
Jun-01-20 10:04PM  
May-29-20 12:20PM  
May-27-20 06:32AM  
May-20-20 05:38AM  
May-19-20 06:45AM  
May-18-20 02:40PM  
May-15-20 04:41PM  
May-12-20 08:29AM  
May-08-20 03:35PM  
May-07-20 04:05PM  
May-05-20 04:14PM  
May-01-20 11:17AM  
Apr-27-20 03:26PM  
Apr-22-20 06:02PM  
Apr-16-20 08:41AM  
Apr-13-20 08:30AM  
Apr-09-20 11:06AM  
Apr-08-20 08:40AM  
Apr-07-20 11:33AM  
Apr-03-20 01:44PM  
Apr-02-20 09:34AM  
Apr-01-20 06:30PM  
Mar-31-20 11:06AM  
Mar-30-20 10:45AM  
Mar-27-20 09:14AM  
Mar-24-20 11:41PM  
Mar-23-20 07:25PM  
Mar-20-20 09:13AM  
Mar-15-20 07:00AM  
Mar-10-20 01:05PM  
Mar-09-20 06:09AM  
Mar-08-20 08:21AM  
Mar-06-20 10:09AM  
Mar-04-20 12:00PM  
Feb-29-20 07:53AM  
Feb-28-20 07:30AM  
Feb-27-20 06:05PM  
Feb-21-20 01:25PM  
Feb-20-20 12:37PM  
Feb-12-20 10:11AM  
Jan-31-20 08:56AM  
Jan-13-20 10:17AM  
Camping World Holdings, Inc., through its subsidiaries, operates as an outdoor and camping retailer. The company operates through three segments: Consumer Services and Plans, Dealership, and Retail. It provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; travel protection; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, parts and services, including RV accessories and supplies; camping, hunting, fishing, skiing, snowboarding, bicycling, skateboarding, and marine and watersport equipment, and supplies; finance and insurance; and RV repair and maintenance services. As of December 31, 2018, it operated a network of 227 retail locations in 36 states of the United States. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 03Sale40.18500,00020,091,8505,108,808Aug 05 04:00 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerJul 16Sale35.13500,00017,566,2005,608,808Jul 20 04:01 PM
LEMONIS MARCUSChief Executive OfficerJun 11Buy21.2723,500499,958447,423Jun 12 06:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERJun 05Buy21.4813,975300,130423,923Jun 08 07:01 AM
Moody Brent L.PRESIDENTJun 05Buy22.011,50033,015273,968Jun 08 07:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 21Buy20.482,44450,053409,948May 26 07:01 AM
BALTINS ANDRIS ADirectorMar 13Buy6.4820,000129,56664,204Mar 16 07:59 PM
ADAMS STEPHENDirectorMar 13Buy6.733,60024,2252,950Mar 17 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 12Buy6.33100,000632,890407,504Mar 12 08:03 PM
ADAMS STEPHENDirectorMar 11Buy8.1213,750111,6913,100Mar 12 08:03 PM
FLANIGAN MELVINCFO AND SECRETARYMar 09Buy9.7022,000213,400172,809Mar 09 04:15 PM
Moody Brent L.PresidentMar 05Buy10.8810,000108,762278,328Mar 05 06:24 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 05Buy10.7150,000535,560307,504Mar 09 04:15 PM
LEMONIS MARCUSCHEIF EXECUTIVE OFFICERMar 05Buy10.7450,000537,170257,504Mar 05 09:15 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerOct 10Buy7.9247,682377,5606,108,808Oct 10 04:58 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerOct 09Buy7.9017,300136,6706,061,126Oct 10 04:58 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerOct 08Buy7.93585,2004,637,7106,043,826Oct 10 04:58 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerSep 04Buy7.4817,526131,1355,458,626Sep 06 04:12 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 27Buy7.50242,8521,820,8805,441,100Aug 27 05:11 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 23Buy7.9146,330366,4195,198,248Aug 27 05:11 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 16Buy8.0143,110345,2855,151,918Aug 20 04:21 PM
FLANIGAN MELVINCFO and SecretaryAug 14Buy8.2536,000297,00098,500Aug 15 05:05 PM
BALTINS ANDRIS ADirectorAug 12Buy9.0220,000180,32844,204Aug 14 04:15 PM