Your browser is no longer supported. Please, upgrade your browser.
CWH Camping World Holdings, Inc. monthly Stock Chart
CWH [NYSE]
Camping World Holdings, Inc.
Index- P/E15.36 EPS (ttm)2.00 Insider Own3.00% Shs Outstand39.88M Perf Week6.42%
Market Cap2.65B Forward P/E9.17 EPS next Y3.34 Insider Trans-72.02% Shs Float38.45M Perf Month14.15%
Income79.40M PEG0.44 EPS next Q0.12 Inst Own79.80% Short Float17.75% Perf Quarter5.71%
Sales5.28B P/S0.50 EPS this Y-685.80% Inst Trans-2.09% Short Ratio2.73 Perf Half Y33.85%
Book/sh1.56 P/B19.65 EPS next Y1.36% ROA2.40% Target Price38.75 Perf Year160.55%
Cash/sh5.58 P/C5.49 EPS next 5Y34.70% ROE- 52W Range3.38 - 42.39 Perf YTD111.69%
Dividend0.36 P/FCF3.31 EPS past 5Y-25.00% ROI-1.00% 52W High-27.70% Beta3.50
Dividend %1.17% Quick Ratio0.70 Sales past 5Y13.20% Gross Margin29.70% 52W Low806.66% ATR1.83
Employees10809 Current Ratio1.60 Sales Q/Q21.00% Oper. Margin6.50% RSI (14)55.92 Volatility5.71% 6.96%
OptionableYes Debt/Eq25.99 EPS Q/Q275.30% Profit Margin1.50% Rel Volume0.57 Prev Close31.27
ShortableYes LT Debt/Eq18.83 EarningsNov 02 BMO Payout16.30% Avg Volume2.50M Price30.65
Recom2.40 SMA207.42% SMA504.18% SMA20032.83% Volume1,421,837 Change-1.98%
Sep-08-20Upgrade JP Morgan Neutral → Overweight $40
Sep-03-20Initiated Truist Buy $38
Aug-06-20Reiterated Monness Crespi & Hardt Buy $33 → $49
Jul-14-20Reiterated Monness Crespi & Hardt Buy $28 → $33
Jun-26-20Reiterated Monness Crespi & Hardt Buy $24 → $28
Jun-01-20Reiterated Monness Crespi & Hardt Buy $18 → $24
Apr-08-20Downgrade Northcoast Buy → Neutral
Feb-26-20Reiterated Monness Crespi & Hardt Buy $14 → $18
Jan-14-20Upgrade Northcoast Neutral → Buy $20
Sep-04-19Reiterated BofA/Merrill Underperform $10 → $7
Aug-15-19Downgrade Northcoast Buy → Neutral
Aug-08-19Reiterated Monness Crespi & Hardt Buy $19 → $14
Aug-08-19Downgrade JP Morgan Overweight → Neutral $19 → $11
Jul-26-19Downgrade Robert W. Baird Outperform → Neutral $18 → $12
Jun-14-19Initiated Northcoast Buy $15
Jun-07-19Downgrade BMO Capital Markets Outperform → Market Perform
May-17-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-09-19Downgrade BofA/Merrill Neutral → Underperform
Mar-28-19Initiated Jefferies Hold $15
Mar-26-19Resumed BofA/Merrill Neutral
Nov-27-20 08:28AM  
Nov-24-20 12:04PM  
11:20AM  
09:49AM  
08:15AM  
Nov-23-20 08:15AM  
Nov-19-20 09:19AM  
08:15AM  
Nov-18-20 09:00AM  
Nov-16-20 08:36AM  
08:15AM  
Nov-14-20 11:57AM  
Nov-13-20 07:35AM  
Nov-12-20 08:58AM  
08:34AM  
08:15AM  
06:30AM  
Nov-11-20 08:47AM  
07:51AM  
Nov-10-20 11:30AM  
08:49AM  
Nov-09-20 02:08PM  
11:55AM  
11:11AM  
08:15AM  
Nov-06-20 09:57AM  
08:08AM  
Nov-04-20 10:37AM  
05:51AM  
Nov-02-20 01:23PM  
12:02PM  
11:47AM  
10:06AM  
09:58AM  
08:55AM  
08:17AM  
07:30AM  
07:03AM  
Oct-30-20 11:00AM  
10:51AM  
08:40AM  
Oct-29-20 11:08AM  
10:39AM  
Oct-28-20 09:03AM  
Oct-27-20 09:01AM  
Oct-26-20 09:46AM  
08:30AM  
Oct-23-20 04:05PM  
Oct-22-20 09:47AM  
Oct-21-20 05:24PM  
09:47AM  
Oct-19-20 09:20AM  
09:11AM  
07:43AM  
Oct-16-20 04:23PM  
Oct-15-20 08:40AM  
07:42AM  
Oct-14-20 11:30AM  
Oct-13-20 08:43AM  
08:37AM  
Oct-09-20 09:58AM  
08:15AM  
07:24AM  
Oct-08-20 11:01AM  
Oct-07-20 08:49AM  
Oct-03-20 10:54AM  
Oct-01-20 10:05AM  
Sep-23-20 05:54PM  
Sep-18-20 05:12PM  
Sep-17-20 05:11PM  
Sep-15-20 09:00AM  
04:51AM  
Sep-14-20 05:52PM  
04:56PM  
04:11PM  
10:03AM  
Sep-09-20 10:54AM  
10:39AM  
Sep-08-20 12:35PM  
12:19PM  
11:47AM  
10:10AM  
08:15AM  
Sep-06-20 08:02AM  
Sep-04-20 11:36AM  
Sep-03-20 11:41AM  
Sep-01-20 04:43PM  
11:31AM  
Aug-31-20 11:02AM  
Aug-27-20 01:46PM  
Aug-26-20 02:12PM  
11:55AM  
10:00AM  
Aug-25-20 11:47AM  
Aug-21-20 04:05PM  
11:19AM  
Aug-20-20 02:31PM  
12:45PM  
11:17AM  
Aug-19-20 05:09PM  
Camping World Holdings, Inc., through its subsidiaries, operates as an outdoor and camping retailer. The company operates through three segments: Consumer Services and Plans, Dealership, and Retail. It provides a portfolio of services, protection plans, products, and resources for recreational vehicle (RV) owners and camping enthusiasts. It provides emergency roadside assistance; property and casualty insurance programs; travel assist programs; extended vehicle service contracts; travel protection; co-branded credit cards; vehicle financing and refinancing; club memberships; and publications and directories. The company also offers new and used RVs, parts and services, including RV accessories and supplies; camping, hunting, fishing, skiing, snowboarding, bicycling, skateboarding, and marine and watersport equipment, and supplies; finance and insurance; and RV repair and maintenance services. As of December 31, 2018, it operated a network of 227 retail locations in 36 states of the United States. The company also serves customers through e-commerce platforms and direct marketing. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MALONE MICHAEL WDirectorNov 10Buy24.142,07049,96221,700Nov 13 04:15 PM
ADAMS STEPHENDirectorNov 09Buy24.55200,0004,909,600200,000Nov 12 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 04Buy29.573,395100,381544,221Sep 08 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 03Buy32.183,10099,769540,826Sep 04 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERSep 02Buy32.263,105100,175537,726Sep 03 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 31Buy29.0417,525508,910534,621Sep 01 07:35 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 28Buy32.553,085100,412517,096Aug 31 07:35 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 27Buy31.213,20099,868514,011Aug 27 04:30 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 25Buy29.8216,775500,153510,811Aug 26 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 24Buy32.2315,475498,804494,036Aug 25 07:45 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 20Buy33.057,565250,059478,561Aug 21 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 19Buy37.172,69099,983470,996Aug 20 08:00 AM
Crestview Partners II GP, L.P.DirectorAug 19Sale34.706,000,000208,200,0003,004,146Aug 21 04:53 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 18Buy35.712,805100,167468,306Aug 19 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 17Buy33.802,95899,968465,501Aug 18 08:04 AM
Ward TamaraCHIEF OPERATING OFFICERAug 17Sale35.3212,073426,374147,500Aug 19 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 14Buy33.632,975100,053462,543Aug 17 08:00 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 13Buy33.822,95499,904459,568Aug 13 04:27 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 12Buy33.223,012100,044456,614Aug 12 04:16 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 11Buy32.293,099100,063453,602Aug 11 04:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERAug 10Buy32.563,080100,281450,503Aug 10 04:15 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerAug 03Sale40.18500,00020,091,8505,108,808Aug 05 04:00 PM
ABRAMS CAPITAL MANAGEMENT, L.P10% OwnerJul 16Sale35.13500,00017,566,2005,608,808Jul 20 04:01 PM
LEMONIS MARCUSChief Executive OfficerJun 11Buy21.2723,500499,958447,423Jun 12 06:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERJun 05Buy21.4813,975300,130423,923Jun 08 07:01 AM
Moody Brent L.PRESIDENTJun 05Buy22.011,50033,015273,968Jun 08 07:01 AM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMay 21Buy20.482,44450,053409,948May 26 07:01 AM
ADAMS STEPHENDirectorMar 13Buy6.733,60024,2252,950Mar 17 04:15 PM
BALTINS ANDRIS ADirectorMar 13Buy6.4820,000129,56664,204Mar 16 07:59 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 12Buy6.33100,000632,890407,504Mar 12 08:03 PM
ADAMS STEPHENDirectorMar 11Buy8.1213,750111,6913,100Mar 12 08:03 PM
FLANIGAN MELVINCFO AND SECRETARYMar 09Buy9.7022,000213,400172,809Mar 09 04:15 PM
Moody Brent L.PresidentMar 05Buy10.8810,000108,762278,328Mar 05 06:24 PM
LEMONIS MARCUSCHEIF EXECUTIVE OFFICERMar 05Buy10.7450,000537,170257,504Mar 05 09:15 PM
LEMONIS MARCUSCHIEF EXECUTIVE OFFICERMar 05Buy10.7150,000535,560307,504Mar 09 04:15 PM