Your browser is no longer supported. Please, upgrade your browser.
Settings
CXDO [NASD]
Crexendo, Inc.
Index- P/E18.61 EPS (ttm)0.27 Insider Own51.60% Shs Outstand21.60M Perf Week-1.73%
Market Cap112.45M Forward P/E60.00 EPS next Y0.09 Insider Trans0.22% Shs Float9.59M Perf Month-7.61%
Income5.30M PEG- EPS next Q0.05 Inst Own5.90% Short Float1.13% Perf Quarter-13.56%
Sales23.40M P/S4.81 EPS this Y522.70% Inst Trans-11.80% Short Ratio3.85 Perf Half Y-9.73%
Book/sh3.04 P/B1.68 EPS next Y750.00% ROA9.70% Target Price9.12 Perf Year-22.49%
Cash/sh0.35 P/C14.60 EPS next 5Y- ROE11.60% 52W Range4.77 - 8.38 Perf YTD-26.41%
Dividend- P/FCF- EPS past 5Y27.00% ROI28.90% 52W High-39.33% Beta1.41
Dividend %- Quick Ratio1.30 Sales past 5Y15.90% Gross Margin73.90% 52W Low6.58% ATR0.31
Employees58 Current Ratio1.40 Sales Q/Q114.60% Oper. Margin-3.80% RSI (14)37.76 Volatility5.62% 6.16%
OptionableYes Debt/Eq0.04 EPS Q/Q-176.30% Profit Margin22.70% Rel Volume0.28 Prev Close5.10
ShortableYes LT Debt/Eq0.03 Earnings- Payout0.00% Avg Volume28.07K Price5.08
Recom1.50 SMA20-6.18% SMA50-10.26% SMA200-13.84% Volume4,800 Change-0.32%
Nov-22-21Initiated Lake Street Buy $9
Nov-22-21 06:47AM  
Nov-12-21 06:31AM  
Nov-09-21 04:00PM  
Oct-28-21 09:00AM  
Oct-27-21 09:00AM  
Oct-25-21 09:00AM  
Oct-08-21 07:35AM  
Oct-06-21 09:00AM  
Oct-05-21 09:00AM  
Sep-28-21 09:00AM  
Sep-21-21 09:00AM  
Sep-02-21 08:08AM  
Sep-01-21 09:30AM  
Aug-30-21 09:30AM  
Aug-10-21 04:00PM  
Aug-04-21 09:00AM  
Aug-03-21 03:00PM  
Jul-28-21 07:20PM  
Jul-24-21 04:30AM  
Jun-25-21 02:16AM  
Jun-24-21 02:23AM  
Jun-21-21 09:00AM  
Jun-17-21 09:00AM  
Jun-15-21 09:00AM  
Jun-14-21 06:00AM  
Jun-08-21 06:00AM  
Jun-04-21 06:15AM  
Jun-01-21 04:30PM  
May-26-21 02:13AM  
May-14-21 12:00PM  
May-11-21 04:00PM  
02:30PM  
Apr-30-21 02:50PM  
03:23AM  
Apr-01-21 02:52AM  
Mar-09-21 03:00PM  
01:30PM  
Mar-08-21 08:00AM  
Mar-03-21 12:18AM  
Mar-02-21 12:30PM  
Feb-19-21 07:10PM  
Feb-08-21 08:49AM  
Jan-17-21 02:41AM  
Dec-22-20 01:19AM  
Dec-10-20 08:30AM  
Nov-29-20 07:30PM  
Nov-26-20 12:27AM  
Nov-23-20 04:45PM  
Nov-10-20 04:00PM  
02:45PM  
Nov-03-20 12:30PM  
Oct-31-20 10:24AM  
Oct-20-20 05:30PM  
Oct-16-20 09:00AM  
Oct-06-20 08:00AM  
Sep-30-20 07:53AM  
Sep-29-20 05:15PM  
Sep-24-20 08:15AM  
Sep-21-20 07:00AM  
Aug-21-20 11:08AM  
Aug-10-20 04:00PM  
Jul-24-20 04:45PM  
Jul-21-20 05:20PM  
Jul-16-20 09:49AM  
08:00AM  
Jul-09-20 12:27PM  
Jul-06-20 08:30AM  
May-28-20 07:45AM  
May-15-20 03:27AM  
May-07-20 06:15PM  
May-05-20 05:00PM  
Crexendo, Inc. provides cloud communication, unified communications as a service, call center, collaboration, and other cloud business services for businesses in the United States, Canada, and internationally. It operates in two segments, Cloud Telecommunications and Web Services. The Cloud Telecommunications segment provides telecommunications services that transmit calls using Internet protocol (IP) or cloud technology, which converts voice signals into digital data packets for transmission over the Internet or cloud; and resells broadband Internet services. This segment is also involved in the sale and lease of cloud telecommunications equipment. In addition, it offers hardware, software, and unified communication solutions for businesses using IP or cloud technology over high-speed internet connection through various devices and user interfaces, such as desktop phones and/or mobile, and desktop applications under the Crexendo brand name. The Web Services segment provides website hosting and other professional services. The company was formerly known as iMergent, Inc. and changed its name to Crexendo, Inc. in May 2011. Crexendo, Inc. was incorporated in 1995 and is headquartered in Tempe, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIHAYLO STEVEN GChief Executive OfficerNov 26Buy5.154,06120,91410,332,393Nov 29 02:31 PM
Wang David Tzat-kinChief Technology OfficerNov 24Option Exercise0.912,0001,820424,597Nov 29 02:06 PM
MIHAYLO STEVEN GChief Executive OfficerNov 24Buy5.0810,93955,58610,328,332Nov 24 06:37 PM
Wang David Tzat-kinChief Technology OfficerNov 24Sale5.022,00010,045422,597Nov 29 02:06 PM
MIHAYLO STEVEN GChief Executive OfficerNov 23Buy5.2219,00099,26210,317,393Nov 24 06:27 PM
MIHAYLO STEVEN GChief Executive OfficerNov 22Buy5.231,5007,84510,298,393Nov 24 05:18 PM
Wang David Tzat-kinChief Technology OfficerNov 17Option Exercise0.912,0001,820424,597Nov 19 11:40 AM
Wang David Tzat-kinChief Technology OfficerNov 17Sale4.932,0009,860422,597Nov 19 11:40 AM
Gaylor Douglas WalterChief Operating OfficerNov 12Option Exercise0.00500013,497Nov 16 05:36 PM
Vincent RonChief Financial OfficerNov 12Option Exercise0.00791021,243Nov 16 04:32 PM
Wang David Tzat-kinChief Technology OfficerNov 10Option Exercise0.912,0001,820424,597Nov 15 12:49 PM
Wang David Tzat-kinChief Technology OfficerNov 10Sale5.652,00011,306422,597Nov 15 12:49 PM
Wang David Tzat-kinChief Technology OfficerNov 03Option Exercise0.912,0001,820424,597Nov 04 04:48 PM
Wang David Tzat-kinChief Technology OfficerNov 03Sale5.422,00010,840422,597Nov 04 04:48 PM
Wang David Tzat-kinChief Technology OfficerOct 27Option Exercise0.912,0001,820424,597Oct 28 09:13 PM
Wang David Tzat-kinChief Technology OfficerOct 27Sale5.542,00011,090422,597Oct 28 09:13 PM
Wang David Tzat-kinChief Technology OfficerOct 20Option Exercise0.912,0001,820424,597Oct 22 12:47 PM
Wang David Tzat-kinChief Technology OfficerOct 20Sale5.952,00011,900422,597Oct 22 12:47 PM
Wang David Tzat-kinChief Technology OfficerOct 13Option Exercise0.912,0001,820424,597Oct 14 04:28 PM
Wang David Tzat-kinChief Technology OfficerOct 13Sale5.522,00011,040422,597Oct 14 04:28 PM
Vincent RonChief Financial OfficerOct 12Option Exercise0.00791020,452Oct 14 01:49 PM
Gaylor Douglas WalterChief Operating OfficerOct 12Option Exercise0.00500012,997Oct 14 02:12 PM
Wang David Tzat-kinChief Technology OfficerOct 06Option Exercise0.912,0001,820424,597Oct 07 08:28 PM
Wang David Tzat-kinChief Technology OfficerOct 06Sale5.622,00011,240422,597Oct 07 08:28 PM
Vincent RonChief Financial OfficerSep 12Option Exercise0.00792019,661Sep 14 09:25 AM
Gaylor Douglas WalterChief Operating OfficerSep 12Option Exercise0.00500012,497Sep 14 09:55 AM
MIHAYLO STEVEN GChief Executive OfficerSep 08Buy5.876,00035,22010,304,468Sep 09 03:09 PM
Gaylor Douglas WalterChief Operating OfficerAug 12Option Exercise0.00500011,997Aug 16 07:38 PM
Vincent RonChief Financial OfficerAug 12Option Exercise0.00792018,869Aug 16 07:32 PM
Gaylor Douglas WalterChief Operating OfficerJul 12Option Exercise0.00500011,497Jul 14 04:21 PM
Vincent RonChief Financial OfficerJul 12Option Exercise0.00791018,077Jul 14 12:27 PM
Vincent RonChief Financial OfficerJun 12Option Exercise0.00792017,286Jun 14 07:44 PM
Gaylor Douglas WalterChief Operating OfficerJun 12Option Exercise0.00499010,997Jun 14 07:59 PM
Vincent RonChief Financial OfficerMay 12Option Exercise0.00791016,494May 13 04:02 PM
Gaylor Douglas WalterChief Operating OfficerMay 12Option Exercise0.00500010,498May 13 05:06 PM
Gaylor Douglas WalterChief Operating OfficerApr 12Option Exercise0.0050009,998Apr 13 08:32 PM
Vincent RonChief Financial OfficerApr 12Option Exercise0.00792015,703Apr 13 08:05 PM
Vincent RonChief Financial OfficerMar 12Option Exercise0.00791014,911Mar 15 09:12 PM
Gaylor Douglas WalterChief Operating OfficerMar 12Option Exercise0.0050009,498Mar 15 08:50 PM
Bash Jeffrey ParrDirectorMar 03Option Exercise1.8510,00018,500199,992Mar 04 03:06 PM
Williams David RoyDirectorMar 02Option Exercise3.1910,00031,90030,000Mar 04 02:30 PM
Goergen Todd AndrewDirectorMar 01Option Exercise3.1910,00031,900373,842Mar 02 07:31 PM
MIHAYLO STEVEN GChief Executive OfficerFeb 26Option Exercise3.98235,444937,13910,298,468Mar 01 07:11 PM
Bash Jeffrey ParrDirectorFeb 26Option Exercise1.855,0009,250189,992Mar 01 05:17 PM
Bash Jeffrey ParrDirectorFeb 25Option Exercise1.855,0009,250184,992Feb 26 07:49 PM
Bash Jeffrey ParrDirectorFeb 23Option Exercise3.1910,00031,900179,992Feb 24 07:53 PM
Vincent RonChief Financial OfficerFeb 12Option Exercise0.00792014,120Feb 16 02:15 PM
Gaylor Douglas WalterChief Operating OfficerFeb 12Option Exercise0.0050008,998Feb 16 02:05 PM
MIHAYLO STEVEN GChief Executive OfficerFeb 10Option Exercise4.59290,0001,331,60010,288,504Feb 12 02:48 PM
Vincent RonChief Financial OfficerJan 12Option Exercise0.00790013,328Jan 14 11:49 AM
Gaylor Douglas WalterChief Operating OfficerJan 12Option Exercise0.0050008,498Jan 14 02:30 PM
Vincent RonChief Financial OfficerDec 12Option Exercise0.00792012,538Dec 14 07:03 PM
Gaylor Douglas WalterChief Operating OfficerDec 12Option Exercise0.0050007,998Dec 14 05:46 PM