Your browser is no longer supported. Please, upgrade your browser.
Settings
DD DuPont de Nemours, Inc. daily Stock Chart
DD [NYSE]
DuPont de Nemours, Inc.
IndexS&P 500 P/E- EPS (ttm)-1.67 Insider Own0.10% Shs Outstand738.60M Perf Week-3.83%
Market Cap37.56B Forward P/E15.12 EPS next Y3.47 Insider Trans0.00% Shs Float733.06M Perf Month5.08%
Income-1247.00M PEG- EPS next Q0.58 Inst Own76.80% Short Float2.66% Perf Quarter37.06%
Sales21.32B P/S1.76 EPS this Y-353.20% Inst Trans-0.02% Short Ratio3.33 Perf Half Y-12.04%
Book/sh53.55 P/B0.98 EPS next Y20.08% ROA-0.90% Target Price60.35 Perf Year-26.57%
Cash/sh- P/C- EPS next 5Y2.64% ROE-1.60% 52W Range28.33 - 74.37 Perf YTD-18.19%
Dividend1.20 P/FCF- EPS past 5Y- ROI-0.50% 52W High-29.38% Beta-
Dividend %2.28% Quick Ratio0.70 Sales past 5Y- Gross Margin35.50% 52W Low85.39% ATR1.89
Employees35000 Current Ratio1.20 Sales Q/Q-3.60% Oper. Margin-2.70% RSI (14)53.28 Volatility3.06% 3.46%
OptionableYes Debt/Eq0.44 EPS Q/Q-396.40% Profit Margin-3.00% Rel Volume0.86 Prev Close52.24
ShortableYes LT Debt/Eq0.34 EarningsMay 05 BMO Payout- Avg Volume5.86M Price52.52
Recom1.80 SMA20-0.08% SMA504.03% SMA200-3.08% Volume5,036,871 Change0.54%
Jun-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $49 → $66
Jun-19-20Reiterated Wells Fargo Overweight $60 → $65
Apr-29-20Resumed Wells Fargo Overweight $54
Apr-20-20Upgrade JP Morgan Neutral → Overweight $55
Mar-26-20Initiated KeyBanc Capital Markets Overweight $44
Jan-14-20Initiated Gordon Haskett Buy $71
Jan-06-20Initiated JP Morgan Neutral $62
Dec-17-19Reiterated Cowen Outperform $83 → $80
Nov-15-19Reiterated Cowen Outperform $77 → $83
Sep-10-19Initiated Jefferies Buy $85
Aug-30-19Upgrade Exane BNP Paribas Neutral → Outperform
Aug-20-19Reiterated Cowen Outperform $83 → $77
Jun-25-19Resumed Monness Crespi & Hardt Neutral
Jun-10-19Initiated Cowen Outperform $83
Jul-10-20 07:01AM  
Jul-07-20 03:42PM  
Jul-03-20 07:59AM  
Jul-02-20 06:24PM  
10:01AM  
Jul-01-20 11:41AM  
Jun-30-20 09:00AM  
Jun-25-20 06:00AM  
Jun-19-20 07:03AM  
Jun-18-20 06:27AM  
Jun-12-20 07:01AM  
Jun-11-20 04:58PM  
12:30PM  
09:00AM  
Jun-08-20 07:06AM  
Jun-04-20 07:44AM  
Jun-02-20 06:59PM  
Jun-01-20 12:05PM  
May-27-20 01:50PM  
May-26-20 11:11AM  
May-21-20 04:08PM  
May-20-20 04:29PM  
01:02PM  
04:31AM  
May-18-20 05:27PM  
May-15-20 06:18PM  
May-12-20 06:13PM  
05:36PM  
12:00PM  
May-11-20 06:00AM  
May-08-20 05:17PM  
May-07-20 03:04PM  
01:07PM  
May-06-20 07:08PM  
May-05-20 05:54PM  
04:01PM  
03:36PM  
02:00PM  
11:23AM  
10:19AM  
09:10AM  
09:09AM  
08:55AM  
07:41AM  
07:34AM  
06:22AM  
06:20AM  
06:15AM  
06:07AM  
06:00AM  
Apr-30-20 10:00AM  
09:37AM  
Apr-29-20 04:39PM  
07:00AM  
Apr-28-20 06:29PM  
11:33AM  
Apr-27-20 02:24PM  
Apr-24-20 03:56PM  
Apr-23-20 12:17PM  
12:10PM  
Apr-22-20 03:39PM  
11:38AM  
Apr-21-20 12:26PM  
10:43AM  
Apr-20-20 05:36PM  
04:48PM  
03:08PM  
02:56PM  
10:15AM  
09:16AM  
08:20AM  
07:30AM  
07:30AM  
06:58AM  
06:45AM  
Apr-18-20 10:01AM  
Apr-17-20 10:13AM  
05:32AM  
Apr-16-20 06:02PM  
Apr-15-20 05:57PM  
10:00AM  
05:32AM  
Apr-14-20 05:54AM  
Apr-13-20 06:40PM  
06:01PM  
01:10PM  
08:06AM  
Apr-09-20 10:40AM  
Apr-08-20 10:39AM  
Apr-07-20 11:11PM  
Apr-06-20 10:00AM  
07:14AM  
Apr-02-20 06:37AM  
Apr-01-20 06:15PM  
09:02AM  
08:20AM  
Mar-31-20 05:32AM  
Mar-30-20 12:29PM  
Mar-27-20 09:00AM  
05:32AM  
DuPont de Nemours, Inc. provides technology-based materials, ingredients, and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. The company provide Electronics & Imaging segment supplies materials to manufacture photovoltaics and solar cells; materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semiconductors and integrated circuits addressing front-end and back-end of the manufacturing process. This segment also provides permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless, and electrolytic metallization solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications. In addition, it offers various materials to manufacture rigid and flexible displays for liquid crystal displays, advanced-matrix organic light emitting diode, and quantum dot applications. It also provide Transportation & Advanced Polymers segment provides engineering resins, adhesives, lubricants, and parts to engineers and designers in the transportation, electronics, healthcare, industrial, and consumer end-markets. The company in Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. is based in Wilmington, Delaware.