Your browser is no longer supported. Please, upgrade your browser.
DHI D.R. Horton, Inc. daily Stock Chart
DHI [NYSE]
D.R. Horton, Inc.
IndexS&P 500 P/E11.23 EPS (ttm)6.42 Insider Own0.20% Shs Outstand364.00M Perf Week-6.72%
Market Cap26.30B Forward P/E8.21 EPS next Y8.78 Insider Trans-9.11% Shs Float328.34M Perf Month7.90%
Income2.37B PEG0.71 EPS next Q1.68 Inst Own84.40% Short Float1.43% Perf Quarter-1.73%
Sales20.31B P/S1.29 EPS this Y49.50% Inst Trans-0.19% Short Ratio1.50 Perf Half Y27.21%
Book/sh32.53 P/B2.22 EPS next Y12.20% ROA13.50% Target Price88.05 Perf Year31.43%
Cash/sh8.28 P/C8.71 EPS next 5Y15.80% ROE21.80% 52W Range25.51 - 81.21 Perf YTD36.66%
Dividend0.80 P/FCF24.60 EPS past 5Y25.90% ROI14.80% 52W High-13.75% Beta1.74
Dividend %1.11% Quick Ratio- Sales past 5Y13.40% Gross Margin24.40% 52W Low174.56% ATR2.96
Employees9716 Current Ratio- Sales Q/Q27.00% Oper. Margin14.70% RSI (14)42.59 Volatility4.00% 4.25%
OptionableYes Debt/Eq0.36 EPS Q/Q66.50% Profit Margin11.70% Rel Volume0.78 Prev Close72.09
ShortableYes LT Debt/Eq0.27 EarningsNov 10 BMO Payout10.80% Avg Volume3.13M Price70.04
Recom2.00 SMA20-4.29% SMA50-5.05% SMA20017.02% Volume1,493,815 Change-2.84%
Nov-19-20Upgrade Truist Hold → Buy $58 → $100
Nov-11-20Upgrade Susquehanna Neutral → Positive
Nov-02-20Initiated Atlantic Equities Overweight $90
Oct-26-20Upgrade Raymond James Mkt Perform → Outperform $85
Aug-21-20Downgrade Wedbush Outperform → Neutral
Jul-21-20Downgrade Susquehanna Positive → Neutral
Jul-14-20Resumed JMP Securities Mkt Outperform $70
Jun-11-20Downgrade JP Morgan Overweight → Neutral
May-28-20Initiated Credit Suisse Outperform $65
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Apr-15-20Initiated Citigroup Buy $51
Apr-13-20Upgrade Susquehanna Neutral → Positive $48
Apr-02-20Upgrade Goldman Sell → Buy $54 → $45
Apr-01-20Upgrade Wedbush Neutral → Outperform $56 → $44
Mar-18-20Upgrade JP Morgan Neutral → Overweight $38
Mar-16-20Upgrade RBC Capital Mkts Underperform → Sector Perform $55 → $44
Feb-26-20Downgrade SunTrust Buy → Hold $58
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $58
Jan-06-20Downgrade Evercore ISI In-line → Underperform $10
Dec-17-19Downgrade RBC Capital Mkts Sector Perform → Underperform $52 → $51
Nov-29-20 10:18AM  
Nov-28-20 01:44AM  
Nov-25-20 01:04PM  
Nov-24-20 09:00AM  
Nov-23-20 02:50PM  
02:34PM  
Nov-20-20 09:08AM  
06:11AM  
Nov-19-20 02:50PM  
11:15AM  
Nov-18-20 06:03PM  
Nov-17-20 06:19PM  
10:14AM  
Nov-14-20 07:30AM  
Nov-13-20 08:00AM  
06:00AM  
Nov-11-20 03:01PM  
02:49PM  
12:00PM  
09:40AM  
09:36AM  
08:01AM  
Nov-10-20 02:51PM  
01:00PM  
10:42AM  
10:20AM  
10:19AM  
09:58AM  
09:51AM  
09:17AM  
09:13AM  
07:45AM  
07:34AM  
07:26AM  
06:30AM  
01:43AM  
Nov-09-20 03:28PM  
02:40PM  
08:43AM  
Nov-08-20 03:00PM  
Nov-07-20 08:00AM  
Nov-05-20 10:24AM  
Nov-04-20 02:34PM  
Nov-03-20 05:45PM  
12:30PM  
Oct-28-20 05:45PM  
09:23AM  
05:30AM  
Oct-27-20 09:00AM  
Oct-22-20 06:15PM  
05:59PM  
04:23PM  
04:02PM  
Oct-21-20 01:02PM  
08:46AM  
Oct-20-20 01:06PM  
11:28AM  
07:00AM  
Oct-19-20 09:15AM  
08:26AM  
07:43AM  
06:30AM  
Oct-15-20 05:45PM  
Oct-14-20 12:00PM  
08:19AM  
07:00AM  
Oct-13-20 12:45PM  
Oct-12-20 12:10PM  
11:30AM  
Oct-09-20 06:16PM  
05:45PM  
04:21PM  
Oct-08-20 06:15PM  
02:33PM  
Oct-05-20 10:00AM  
Oct-03-20 08:00AM  
Oct-02-20 05:45PM  
09:15AM  
Oct-01-20 11:25AM  
Sep-29-20 04:59PM  
04:26PM  
10:17AM  
09:02AM  
Sep-28-20 05:28PM  
06:32AM  
Sep-25-20 10:21AM  
Sep-24-20 05:50PM  
11:30AM  
08:15AM  
Sep-23-20 04:42PM  
Sep-22-20 03:18PM  
Sep-18-20 01:16PM  
12:40PM  
Sep-17-20 05:50PM  
10:52AM  
09:43AM  
08:00AM  
06:30AM  
Sep-16-20 11:40AM  
Sep-15-20 08:00PM  
D.R. Horton, Inc. operates as a homebuilding company in East, Midwest, Southeast, South Central, Southwest, and West regions in the United States. It engages in the acquisition and development of land; and construction and sale of homes in 29 states and 88 markets under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company constructs and owns multi-family rental properties; owns residential real estate, including ranch land and improvements; and owns and operates oil and gas assets. The company primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is based in Arlington, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hewatt Michael WDirectorNov 30Sale74.0847034,8150Nov 30 08:39 PM
Allen Barbara KDirectorNov 30Sale73.9747034,7665,650Nov 30 08:35 PM
ANDERSON BRADLEY SDirectorNov 24Sale78.003,480271,44033,347Nov 25 04:54 PM
ANDERSON BRADLEY SDirectorNov 23Sale76.505,000382,50036,827Nov 25 04:54 PM
ANDERSON BRADLEY SDirectorNov 19Sale75.002,500187,50041,827Nov 25 04:54 PM
Hewatt Michael WDirectorNov 17Option Exercise9.971,0009,9701,000Nov 18 04:13 PM
Hewatt Michael WDirectorNov 17Sale73.721,00073,7160Nov 18 04:13 PM
Auld David VPresident and CEONov 03Option Exercise0.00175,0000266,436Nov 05 05:04 PM
Murray Michael JEVP and COONov 03Option Exercise0.0052,5000202,039Nov 05 05:05 PM
HORTON DONALD RChairmanNov 03Option Exercise0.00350,0000350,000Nov 05 05:03 PM
Murray Michael JEVP and COOAug 17Option Exercise14.2964,000914,680203,939Aug 19 06:13 PM
Murray Michael JEVP and COOAug 17Sale72.3854,4003,937,706149,539Aug 19 06:13 PM
Odom Aron M.VP, Controller and PAOAug 14Option Exercise23.862,00047,7207,819Aug 18 08:52 PM
Odom Aron M.VP, Controller and PAOAug 14Sale71.454,800342,9713,019Aug 18 08:52 PM
Hewatt Michael WDirectorJun 25Option Exercise16.892,00033,7702,000Jun 29 09:34 PM
Hewatt Michael WDirectorJun 25Sale53.451,00053,4530Jun 29 09:34 PM
Hewatt Michael WDirectorMay 18Sale50.811,83393,1340May 18 05:09 PM
Allen Barbara KDirectorMar 10Sale48.3947022,7425,650Mar 12 04:51 PM
Allen Barbara KDirectorMar 06Sale54.5794051,2996,120Mar 09 06:52 PM
Odom Aron M.VP, Controller and PAOFeb 21Sale62.083,300204,8742,529Feb 24 05:16 PM
Hewatt Michael WDirectorFeb 18Sale61.834,000247,324423Feb 18 06:44 PM
Allen Barbara KDirectorFeb 18Sale62.1042326,2685,650Feb 18 06:42 PM
Allen Barbara KDirectorJan 29Sale60.504,000242,0125,650Jan 30 04:01 PM
ANDERSON BRADLEY SDirectorJan 28Option Exercise9.977,50074,77549,994Jan 29 05:31 PM
ANDERSON BRADLEY SDirectorJan 28Sale61.287,500459,61542,494Jan 29 05:31 PM