Your browser is no longer supported. Please, upgrade your browser.
VOO Vanguard S&P 500 ETF daily Stock Chart
Vanguard S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month12.17%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.79%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y17.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year17.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range200.55 - 337.80 Perf YTD13.69%
Dividend5.95 P/FCF- EPS past 5Y- ROI- 52W High-0.23% Beta-
Dividend %1.77% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low68.04% ATR4.87
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.20 Volatility0.79% 1.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close336.30
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.26M Price337.01
Recom- SMA202.98% SMA506.21% SMA20016.45% Volume2,260,188 Change0.21%
Dec-01-20 12:00AM  
Nov-30-20 10:18AM  
Nov-27-20 12:08PM  
Nov-16-20 11:26AM  
Nov-13-20 03:45PM  
Nov-12-20 12:58PM  
Oct-27-20 02:00PM  
Oct-19-20 09:25AM  
Oct-08-20 04:00AM  
Oct-02-20 01:15PM  
Sep-23-20 11:18AM  
Sep-15-20 04:00AM  
Sep-08-20 09:57AM  
Aug-31-20 09:11AM  
Jul-03-20 10:32AM  
Jun-23-20 05:37PM  
Jun-10-20 12:00AM  
Jun-08-20 03:56PM  
May-24-20 07:07AM  
May-14-20 05:15PM  
May-12-20 12:00AM  
May-11-20 02:46PM  
May-05-20 11:54AM  
Apr-29-20 10:25AM  
Apr-24-20 02:36PM  
Apr-22-20 08:09AM  
Apr-21-20 12:00AM  
Apr-16-20 10:59PM  
Apr-13-20 12:00AM  
Apr-08-20 06:59PM  
Apr-03-20 12:36PM  
Apr-01-20 04:47PM  
Mar-29-20 09:30PM  
Mar-27-20 08:28AM  
Mar-26-20 06:00AM  
Mar-24-20 07:34PM  
Mar-19-20 06:35PM  
Mar-17-20 05:34AM  
Mar-16-20 03:59PM  
Mar-14-20 12:59PM  
Mar-12-20 10:00AM  
Mar-11-20 02:39PM  
Mar-09-20 10:45AM  
Mar-06-20 07:16PM  
Mar-02-20 12:00AM  
Feb-21-20 12:13PM  
Feb-20-20 10:00AM  
Feb-18-20 03:32PM  
Feb-17-20 06:48PM  
Feb-14-20 06:13PM  
Feb-06-20 03:32PM  
Feb-04-20 08:00AM  
Jan-17-20 03:37PM  
Jan-16-20 10:10AM  
Jan-15-20 10:40AM  
Jan-13-20 10:41AM  
Jan-09-20 03:40PM  
Jan-08-20 03:20PM  
Jan-03-20 10:10AM  
Dec-30-19 04:05PM  
Dec-23-19 05:00PM  
Dec-20-19 11:09AM  
Dec-18-19 08:00AM  
Dec-11-19 11:15AM  
Dec-05-19 11:35AM  
Dec-04-19 01:00PM  
Dec-02-19 01:10PM  
Nov-25-19 09:59AM  
Nov-18-19 06:03PM  
Nov-13-19 10:10AM  
Nov-11-19 03:47PM  
Nov-06-19 09:55AM  
Oct-24-19 01:34PM  
Oct-16-19 01:47PM  
Oct-15-19 02:39PM  
Oct-04-19 08:00AM  
Oct-03-19 01:59PM  
Sep-25-19 05:20PM  
Sep-20-19 10:50AM  
Sep-12-19 06:56AM  
Sep-11-19 09:35AM  
Sep-10-19 12:53PM  
Sep-03-19 01:00PM  
Aug-28-19 12:00PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.