Your browser is no longer supported. Please, upgrade your browser.
QQQ Invesco QQQ Trust daily Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter20.73%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y18.44%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year44.20%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 274.98 Perf YTD27.68%
Dividend1.75 P/FCF- EPS past 5Y- ROI- 52W High-1.28% Beta-
Dividend %0.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low64.60% ATR4.96
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.36 Volatility1.24% 1.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.08 Prev Close274.64
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume41.44M Price271.47
Recom- SMA203.21% SMA507.93% SMA20023.35% Volume44,879,601 Change-1.15%
Aug-06-20 04:23PM  
Aug-05-20 06:05AM  
06:00AM  
Aug-04-20 07:37AM  
07:24AM  
Aug-03-20 04:04PM  
05:53AM  
Aug-02-20 05:21PM  
Jul-31-20 04:02PM  
06:20AM  
Jul-30-20 04:06PM  
06:09AM  
Jul-29-20 04:04PM  
Jul-28-20 04:05PM  
06:15AM  
Jul-27-20 10:56AM  
06:13AM  
Jul-26-20 11:01AM  
Jul-25-20 01:20PM  
07:49AM  
Jul-24-20 04:03PM  
06:04AM  
Jul-23-20 01:36PM  
08:31AM  
07:00AM  
06:00AM  
06:00AM  
06:00AM  
05:56AM  
Jul-22-20 04:20PM  
04:05PM  
07:43AM  
06:29AM  
Jul-21-20 03:38PM  
06:36AM  
06:06AM  
Jul-20-20 04:04PM  
09:20AM  
06:14AM  
Jul-19-20 12:12PM  
Jul-17-20 06:09AM  
Jul-16-20 03:14PM  
02:52PM  
08:31AM  
06:34AM  
Jul-15-20 06:18PM  
01:39PM  
01:23PM  
01:05PM  
11:54AM  
06:10AM  
02:23AM  
Jul-14-20 06:11PM  
12:20PM  
12:01PM  
Jul-13-20 03:51PM  
03:40PM  
02:27PM  
09:58AM  
08:39AM  
06:59AM  
Jul-12-20 04:53PM  
Jul-10-20 05:05PM  
04:37PM  
01:21PM  
07:00AM  
06:24AM  
Jul-09-20 07:00AM  
07:00AM  
06:07AM  
02:57AM  
Jul-08-20 04:43PM  
03:17PM  
06:16AM  
06:00AM  
Jul-07-20 02:00PM  
07:00AM  
06:06AM  
05:00AM  
Jul-06-20 05:34PM  
04:53PM  
03:26PM  
02:24PM  
09:02AM  
06:21AM  
Jul-05-20 12:34PM  
Jul-02-20 08:32AM  
07:00AM  
06:10AM  
06:00AM  
Jul-01-20 05:09PM  
06:22AM  
05:00AM  
Jun-30-20 09:59AM  
06:13AM  
Jun-29-20 04:32PM  
04:18PM  
04:12PM  
08:34AM  
05:57AM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.