Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 11:09AM ET
528.56
Dollar change
-1.36
Percentage change
-0.26
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y34.90% Shs Outstand Perf Week1.29%
SponsorInvesco ETF Type Tagsequity Return% 3Y10.59% Total Holdings101 Perf Month3.05%
Fund Family Bond Type TagsNasdaq100 Return% 5Y21.79% AUM329.55B Perf Quarter11.20%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.87%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year32.65%
Active/Passive Quant Type Tags- Flows% 1M1.68% 52W Range394.20 - 530.61 Perf YTD29.07%
Dividend TTM2.82 (0.53%) ESG Type Tags- Flows% 3M4.52% 52W High-0.39% Beta1.10
Dividend Ex-DateSep 23, 2024 Dividend Type Sector/Theme Flows% YTD9.51% 52W Low34.08% ATR (14)6.11
Expense0.20% Structure Type Region Flows% 1Y RSI (14)66.68 Volatility0.93% 1.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close529.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume28.57M Price528.56
SMA203.05% SMA505.19% SMA20012.48% Trades Volume7,705,832 Change-0.26%
Today 04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM Loading…
08:34AM
06:27AM
Dec-05-24 02:10PM
02:10PM
05:09AM
05:00AM
Dec-03-24 03:38PM
12:45PM
08:05AM
Dec-02-24 12:19PM
12:19PM Loading…
12:19PM
Dec-01-24 07:40AM
Nov-29-24 05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-23-24 06:08AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
06:00AM
Nov-18-24 01:21PM
09:00AM Loading…
09:00AM
Nov-17-24 07:38AM
Nov-14-24 07:18PM
11:00AM
11:00AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-08-24 05:17PM
Nov-07-24 11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-04-24 08:30AM
Nov-03-24 11:00AM
07:38AM
Nov-01-24 08:00AM
Oct-31-24 04:19PM
01:54PM
01:54PM
Oct-30-24 06:00AM
04:00AM
Oct-28-24 04:45PM
03:29PM
05:37AM
Oct-27-24 10:30AM
05:10AM
Oct-25-24 06:00AM
Oct-24-24 12:21PM
Oct-21-24 04:49AM
Oct-16-24 04:07PM
06:04AM
Oct-15-24 11:04AM
Oct-12-24 06:00AM
Oct-11-24 02:32PM
08:00AM
08:00AM
Oct-10-24 03:00PM
02:18PM
Oct-09-24 01:47PM
05:57AM
Oct-08-24 06:00AM
Oct-06-24 06:26AM
Oct-04-24 09:10AM
09:10AM
07:05AM
05:22AM
Oct-03-24 12:31PM
11:32AM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 02:22PM
08:00AM
Sep-27-24 06:08PM
Sep-26-24 02:03PM
Sep-25-24 06:00AM
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 08:26AM
Sep-20-24 05:53PM
03:29PM
04:27AM
Sep-19-24 03:24PM
01:14PM
Sep-18-24 04:04PM
02:25PM
06:00AM
Sep-17-24 11:02AM
08:32AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.