Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
501.03
Dollar change
+12.12
Percentage change
2.48
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.41% Total Holdings31 Perf Week2.45%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y14.73% AUM43.40B Perf Month2.26%
Fund Family Bond Type TagsDJIA Return% 5Y12.23% NAV/sh Perf Quarter5.90%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High496.52 0.91% Perf Half Y13.94%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 36.77% Perf YTD4.26%
Active/Passive Quant Type Tags- Flows% 1M-7.21% Volatility1.48% 1.05% Perf Year11.67%
Dividend TTM6.90 (1.38%) ESG Type Tags- Flows% 3M2.44% ATR (14)6.11 Perf 3Y46.99%
Dividend Ex-DateJan 16, 2026 Dividend Type Sector/Theme Flows% YTD-4.12% RSI (14)61.36 Perf 5Y65.89%
Dividend Gr. 3/5Y2.81% 3.74% Structure Type Region Flows% 1Y Beta0.88 Perf 10Y204.82%
Expense0.16% Growth/Value SMA201.76% Flows% 3Y Rel Volume1.65 Prev Close488.91
Inverse/Leveraged Market Cap SMA503.03% Flows% 5Y Avg Volume6.27M Price501.03
IPOJan 20, 1998 Option/ShortYes / Yes SMA2009.89% Trades Volume10,321,873 Change2.48%
Feb-06-26 04:48PM
01:51PM
01:25PM
10:49AM
Feb-05-26 01:15PM
03:25PM Loading…
Feb-04-26 03:25PM
01:20PM
11:12AM
10:03AM
Feb-03-26 04:26PM
01:18PM
11:14AM
09:59AM
Feb-02-26 01:40PM
12:35PM
11:19AM Loading…
11:19AM
10:14AM
Jan-30-26 01:59PM
11:16AM
10:00AM
Jan-29-26 04:36PM
04:35PM
02:49PM
12:56PM
11:41AM
Jan-28-26 04:32PM
02:48PM
01:01PM
11:15AM
Jan-27-26 04:34PM
12:55PM Loading…
12:55PM
11:15AM
10:07AM
Jan-26-26 04:32PM
01:26PM
11:41AM
11:30AM
Jan-23-26 04:34PM
04:10PM
01:55PM
11:24AM
09:57AM
Jan-22-26 04:36PM
03:28PM
03:06PM
11:30AM
Jan-21-26 06:15PM
01:57PM
10:52AM
10:43AM
10:07AM
Jan-20-26 04:36PM
03:30PM
01:35PM
10:27AM
10:14AM
Jan-16-26 04:38PM
01:15PM
09:54AM
Jan-15-26 04:33PM
01:11PM
Jan-14-26 04:39PM
03:23PM
01:25PM
Jan-13-26 04:35PM
01:04PM
11:17AM
10:15AM
Jan-12-26 03:07PM
12:43PM
11:15AM
09:57AM
Jan-09-26 04:38PM
01:49PM
12:03PM
10:44AM
Jan-08-26 04:39PM
12:19PM
12:00PM
11:23AM
10:39AM
Jan-07-26 11:21AM
10:23AM
10:07AM
09:30AM
Jan-06-26 04:34PM
Jan-05-26 04:30PM
10:00AM
Jan-04-26 11:00AM
Jan-02-26 04:37PM
11:29AM
10:32AM
Dec-31-25 04:34PM
09:57AM
09:00AM
Dec-30-25 04:31PM
11:06AM
11:00AM
10:28AM
08:00AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.