Your browser is no longer supported. Please, upgrade your browser.
DWSN Dawson Geophysical Company monthly Stock Chart
DWSN [NASD]
Dawson Geophysical Company
Index- P/E- EPS (ttm)-0.48 Insider Own1.00% Shs Outstand23.42M Perf Week14.69%
Market Cap48.60M Forward P/E- EPS next Y- Insider Trans-6.49% Shs Float21.74M Perf Month-1.46%
Income-11.20M PEG- EPS next Q- Inst Own60.50% Short Float0.22% Perf Quarter24.54%
Sales110.80M P/S0.44 EPS this Y38.40% Inst Trans-2.21% Short Ratio0.69 Perf Half Y51.49%
Book/sh4.19 P/B0.48 EPS next Y- ROA-9.10% Target Price- Perf Year-10.96%
Cash/sh1.92 P/C1.06 EPS next 5Y41.80% ROE-10.90% 52W Range0.84 - 2.93 Perf YTD-15.42%
Dividend- P/FCF1.67 EPS past 5Y11.90% ROI-14.90% 52W High-33.79% Beta2.07
Dividend %- Quick Ratio9.90 Sales past 5Y4.20% Gross Margin- 52W Low130.87% ATR0.11
Employees455 Current Ratio9.90 Sales Q/Q-76.50% Oper. Margin-10.60% RSI (14)55.15 Volatility6.28% 5.68%
OptionableNo Debt/Eq0.00 EPS Q/Q-491.00% Profit Margin-10.10% Rel Volume1.52 Prev Close2.03
ShortableYes LT Debt/Eq0.00 EarningsOct 29 BMO Payout- Avg Volume69.21K Price1.94
Recom- SMA206.43% SMA501.98% SMA20020.31% Volume35,863 Change-4.43%
May-11-16Upgrade Raymond James Mkt Perform → Strong Buy $8
Aug-24-15Downgrade Raymond James Outperform → Mkt Perform
Oct-10-14Reiterated Wunderlich Hold $24 → $18
Aug-07-14Reiterated Wunderlich Hold $28 → $24
May-08-14Downgrade Wunderlich Buy → Hold $40 → $28
Sep-27-13Reiterated Wunderlich Buy $45 → $40
May-08-13Reiterated Wunderlich Buy $38 → $45
Feb-12-13Reiterated Wunderlich Buy $30 → $38
Sep-20-12Initiated Wunderlich Buy $30
Sep-17-12Initiated Barrington Research Outperform $32
Dec-19-08Reiterated Jefferies & Co Hold $18 → $17
Mar-19-08Initiated Jefferies & Co Hold $72
Feb-07-08Upgrade CapitalOne southcoast Hold → Buy $68
Jan-04-08Upgrade Dahlman Rose Hold → Buy $85
Aug-14-07Upgrade Matrix Research Hold → Buy
Jul-10-07Upgrade Matrix Research Hold → Buy
Mar-29-07Downgrade CapitalOne southcoast Buy → Hold $49 → $55
Feb-21-07Upgrade Matrix Research Buy → Strong Buy
Feb-06-07Upgrade CapitalOne southcoast Hold → Buy $40 → $49
Oct-29-20 06:00AM  
Oct-22-20 06:00AM  
Oct-15-20 08:14AM  
Jul-30-20 06:00AM  
Jul-23-20 06:00AM  
Jun-12-20 10:45AM  
Jun-03-20 01:45PM  
May-21-20 08:13AM  
May-07-20 06:00AM  
Apr-30-20 06:00AM  
Mar-23-20 04:09AM  
Mar-22-20 08:45AM  
Feb-27-20 06:00AM  
Feb-20-20 06:00AM  
Jan-22-20 06:57AM  
Dec-16-19 05:59AM  
Dec-08-19 09:49AM  
Nov-17-19 11:07PM  
Oct-31-19 06:00AM  
Oct-24-19 08:06AM  
06:10AM  
Sep-18-19 10:28AM  
Aug-27-19 07:28PM  
Aug-13-19 02:29PM  
Aug-01-19 07:30AM  
06:00AM  
Jul-25-19 10:34AM  
06:00AM  
Jul-09-19 06:57AM  
Jun-12-19 03:32PM  
May-14-19 12:36PM  
May-06-19 07:36PM  
May-01-19 01:16PM  
06:30AM  
06:00AM  
Apr-26-19 11:22AM  
Apr-25-19 06:00AM  
Mar-15-19 12:14PM  
Mar-05-19 10:18AM  
Feb-28-19 06:00AM  
Feb-21-19 06:00AM  
Jan-29-19 01:28PM  
Dec-14-18 01:52PM  
Nov-27-18 08:39AM  
Nov-15-18 08:25AM  
Nov-06-18 07:10PM  
Nov-01-18 06:41AM  
06:00AM  
Oct-25-18 06:00AM  
Oct-15-18 01:26PM  
Aug-06-18 03:19AM  
Aug-02-18 07:30AM  
06:15AM  
06:00AM  
Jul-26-18 06:00AM  
Jun-26-18 09:00AM  
May-21-18 05:53PM  
May-03-18 03:17PM  
06:16AM  
06:00AM  
Apr-27-18 09:36AM  
Apr-26-18 06:00AM  
Apr-02-18 07:00AM  
Mar-06-18 12:11AM  
Mar-01-18 06:00PM  
10:40AM  
10:03AM  
08:30AM  
06:25AM  
06:00AM  
Feb-22-18 06:00AM  
Nov-07-17 08:36PM  
08:55AM  
Nov-04-17 11:23AM  
Nov-02-17 04:22PM  
06:24AM  
Oct-26-17 04:30PM  
Oct-23-17 10:33AM  
Oct-04-17 01:36PM  
Oct-03-17 11:10AM  
Sep-20-17 05:25PM  
Sep-18-17 01:03PM  
Aug-12-17 08:20PM  
Aug-04-17 02:29AM  
Aug-03-17 08:25AM  
06:22AM  
06:00AM  
Aug-01-17 07:32AM  
Jul-27-17 04:00PM  
Jul-11-17 02:27PM  
Jun-26-17 03:50PM  
Jun-16-17 03:41PM  
Jun-14-17 10:11AM  
May-31-17 05:00PM  
May-17-17 05:06PM  
May-11-17 03:50PM  
May-06-17 06:31PM  
May-04-17 07:45AM  
06:14AM  
06:00AM  
Dawson Geophysical Company provides onshore seismic data acquisition services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries. Its seismic crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. The company also serves the potash mining industry. Dawson Geophysical Company was founded in 1952 and is headquartered in Midland, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOBIAS C RAYEVP, Chief Operating OfficerSep 17Sale1.752,4484,284105,002Sep 17 06:37 PM
TOBIAS C RAYEVP, Chief Operating OfficerSep 16Sale1.7513,63923,868107,450Sep 17 06:37 PM
TOBIAS C RAYEVP, Chief Operating OfficerSep 15Sale1.75516903121,089Sep 17 06:37 PM
JUMPER STEPHEN CPresident/CEOMar 10Buy1.3110,00013,100245,316Mar 12 11:40 AM