Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EBTC Enterprise Bancorp, Inc. daily Stock Chart
EBTC [NASD]
Enterprise Bancorp, Inc.
Financial | Savings & Loans | USA
financial highlights | statements
Index- P/E20.43 EPS (ttm)1.80 Insider Own18.10% Shs Outstand11.25M Perf Week6.43%
Market Cap413.44M Forward P/E- EPS next Y- Insider Trans-0.69% Shs Float8.71M Perf Month18.47%
Income20.80M PEG- EPS next Q- Inst Own19.40% Short Float1.07% Perf Quarter1.38%
Sales96.90M P/S4.27 EPS this Y9.30% Inst Trans2.44% Short Ratio10.47 Perf Half Y14.20%
Book/sh19.67 P/B1.87 EPS next Y- ROA0.80% Target Price- Perf Year37.38%
Cash/sh7.12 P/C5.16 EPS next 5Y- ROE9.50% 52W Range25.35 - 39.25 Perf YTD-2.16%
Dividend0.54 P/FCF15.90 EPS past 5Y8.00% ROI32.50% 52W High-6.37% Beta0.93
Dividend %1.47% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low44.97% ATR0.95
Employees468 Current Ratio- Sales Q/Q11.90% Oper. Margin91.30% RSI (14)72.05 Volatility1.75% 2.69%
OptionableNo Debt/Eq0.06 EPS Q/Q7.00% Profit Margin21.50% Rel Volume1.00 Prev Close36.47
ShortableYes LT Debt/Eq0.06 EarningsOct 19 AMC Payout29.20% Avg Volume8.93K Price36.75
Recom- SMA2010.94% SMA5010.08% SMA2008.58% Volume8,913 Change0.77%
Sep-14-17 08:17PM  Enterprise Bancorp, Inc. Value Analysis (NASDAQ:EBTC) : September 15, 2017 Capital Cube
Sep-13-17 08:37AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : EBTC-US : September 13, 2017 Capital Cube
Sep-12-17 05:39PM  Enterprise Bancorp, Inc. : EBTC-US: Dividend Analysis : August 11th, 2017 (record date) : By the numbers : September 12, 2017 Capital Cube
Sep-11-17 10:45PM  ETFs with exposure to Enterprise Bancorp, Inc. : September 12, 2017 Capital Cube
Aug-09-17 01:08PM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
Aug-01-17 08:59AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : August 1, 2017 Capital Cube
Jul-20-17 09:49PM  Enterprise Bancorp posts 2Q profit Associated Press
04:04PM  Enterprise Bancorp, Inc. Announces Second Quarter 2017 Net Income of $5.6 Million GlobeNewswire
Jul-18-17 04:37PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Jun-15-17 01:45PM  ETFs with exposure to Enterprise Bancorp, Inc. : June 15, 2017 Capital Cube
Jun-12-17 08:17AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : EBTC-US : June 12, 2017 Capital Cube
May-31-17 09:13AM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 31, 2017 Capital Cube
May-09-17 01:20PM  Enterprise Bancorp, Inc. : EBTC-US: Dividend Analysis : May 11th, 2017 (record date) : By the numbers : May 9, 2017 Capital Cube
May-05-17 08:42AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : May 5, 2017 Capital Cube
Apr-20-17 05:22PM  Enterprise Bancorp posts 1Q profit Associated Press
04:05PM  Enterprise Bancorp, Inc. Announces First Quarter 2017 Net Income of $5.6 Million GlobeNewswire
Apr-18-17 04:07PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Apr-07-17 04:23PM  ETFs with exposure to Enterprise Bancorp, Inc. : April 7, 2017 Capital Cube
Mar-29-17 08:06AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : EBTC-US : March 29, 2017 Capital Cube
08:06AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : EBTC-US : March 29, 2017
Mar-18-17 01:04PM  ENTERPRISE BANCORP INC /MA/ Financials
Mar-14-17 02:42PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-K, Annual Report
Feb-01-17 01:26PM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017 Capital Cube
01:26PM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
08:27AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : February 1, 2017 Capital Cube
08:27AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : February 1, 2017
Jan-31-17 12:09PM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-27-17 05:03AM  Enterprise Bancorp posts 4Q profit Associated Press
Jan-26-17 04:50PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
04:05PM  Enterprise Bancorp, Inc. Announces 2016 Net Income, Total Assets, Loan and Deposit Growth of 16%, 11%, 9%, and 16%, Respectively GlobeNewswire
Jan-20-17 12:12PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
Jan-17-17 05:02PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:54PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend Increase of 3.8% GlobeNewswire
11:39AM  ETFs with exposure to Enterprise Bancorp, Inc. : January 17, 2017 Capital Cube
11:39AM  ETFs with exposure to Enterprise Bancorp, Inc. : January 17, 2017
Jan-13-17 07:58AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : January 13, 2017 Capital Cube
07:58AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bearish Manner : EBTC-US : January 13, 2017
Jan-09-17 02:48PM  Enterprise Bancorp, Inc. : EBTC-US: Dividend Analysis : November 10th, 2016 (record date) : By the numbers : January 9, 2017 Capital Cube
02:48PM  Enterprise Bancorp, Inc. : EBTC-US: Dividend Analysis : November 10th, 2016 (record date) : By the numbers : January 9, 2017
Dec-15-16 12:23PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers
Nov-14-16 03:18PM  Enterprise Bancorp, Inc.: Price momentum supported by strong fundamentals Capital Cube
03:18PM  Enterprise Bancorp, Inc.: Price momentum supported by strong fundamentals
Nov-07-16 04:22PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-Q, Quarterly Report
Oct-31-16 08:09AM  Enterprise Bancorp, Inc. breached its 50 day moving average in a Bullish Manner : EBTC-US : October 31, 2016
Oct-28-16 03:00PM  ETFs with exposure to Enterprise Bancorp, Inc. : October 28, 2016
Oct-26-16 10:55AM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-20-16 05:06PM  Enterprise Bancorp posts 3Q profit
04:39PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
04:10PM  Enterprise Bancorp, Inc. Announces Third Quarter 2016 Net Income of $4.7 Million, Quarterly Loan and Deposit Growth of $87 Million and $52 Million, Respectively GlobeNewswire
Oct-18-16 04:25PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:18PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Oct-12-16 11:13AM  Enterprise Bancorp, Inc. : EBTC-US: Dividend Analysis : August 11th, 2016 (record date) : By the numbers : October 12, 2016
Sep-21-16 01:36PM  Here Is Why to Grab These 2 Financial Sector Underdogs Right Now
Sep-01-16 09:34AM  ETFs with exposure to Enterprise Bancorp, Inc. : September 1, 2016
Aug-05-16 02:31PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-Q, Quarterly Report
Jul-26-16 10:16AM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-21-16 04:46PM  Enterprise Bancorp posts 2Q profit
04:27PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
04:01PM  Enterprise Bancorp, Inc. Announces Second Quarter 2016 Net Income of $4.8 Million GlobeNewswire
Jul-19-16 04:09PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:02PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Jun-28-16 12:14PM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-24-16 05:30PM  Enterprise Bancorp Inc (EBTC) CEO John P Jr Clancy Bought $100,018 of Stocks
02:09PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
Jun-21-16 04:25PM  Enterprise Bancorp, Inc. Announces Successful Completion of Its $20 Million Rights and Community-Based Common Stock Offerings GlobeNewswire
Jun-06-16 05:07PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:37PM  Enterprise Bancorp, Inc. Increases the Size of Its Community-Based Common Stock Offering GlobeNewswire
May-06-16 02:59PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-Q, Quarterly Report
May-05-16 06:14PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 04:43PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:40AM  Enterprise Bancorp, Inc. :EBTC-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-21-16 05:01PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
04:54PM  Enterprise Bancorp posts 1Q profit
04:40PM  Enterprise Bancorp, Inc. Announces First Quarter 2016 Net Income of $4.3 Million, a 19% Increase Over the Prior Year GlobeNewswire
04:19PM  Enterprise Bancorp, Inc. Announces Rights and Community-Based Common Stock Offerings GlobeNewswire
Apr-19-16 04:13PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:03PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Apr-08-16 04:09PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
Mar-18-16 02:44PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
Mar-15-16 02:23PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-K, Annual Report
Feb-02-16 01:49PM  Enterprise Bancorp, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Jan-28-16 06:07PM  Enterprise Bancorp posts 4Q profit
05:37PM  Enterprise Bancorp, Inc. Announces 2015 Asset, Loan, Deposit and Net Income Growth of 13%, 11%, 14%, and 10%, Respectively at noodls
05:28PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
05:17PM  Enterprise Bancorp, Inc. Announces 2015 Asset, Loan, Deposit and Net Income Growth of 13%, 11%, 14%, and 10%, Respectively GlobeNewswire
Jan-20-16 12:36PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
Jan-19-16 04:47PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
04:23PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend Increase of 4.0% GlobeNewswire
Dec-14-15 03:55PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements a
Nov-06-15 04:26PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-Q, Quarterly Report
Oct-27-15 04:41PM  Enterprise Bancorp posts 3Q profit
04:32PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
04:00PM  Enterprise Bancorp, Inc. Announces Third Quarter 2015 Net Income of $4.3 Million and Continued Strong Loan and Deposit Growth GlobeNewswire
Oct-20-15 05:06PM  ENTERPRISE BANCORP INC /MA/ Files SEC form 8-K, Other Events
05:01PM  Enterprise Bancorp, Inc. Announces Quarterly Dividend GlobeNewswire
Sep-15-15 11:59AM  Enterprise Bancorp, Inc. Earnings Q2, 2015
Aug-12-15 09:35AM  James F. Conway, III Elected Board Vice Chairman and Lead Director of Enterprise Bancorp, Inc. and Enterprise Bank GlobeNewswire
Aug-10-15 08:13PM  10-Q for Enterprise Bancorp, Inc. at Company Spotlight
Aug-07-15 10:58AM  ENTERPRISE BANCORP INC /MA/ Files SEC form 10-Q, Quarterly Report
Jul-23-15 05:55PM  Enterprise Bancorp posts 2Q profit
Enterprise Bancorp, Inc. operates as the holding company for Enterprise Bank and Trust Company that provides various banking products and services primarily in the greater Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. The company offers commercial checking, business and municipal savings accounts, term certificates of deposit, money market and business sweep accounts, interest on lawyers trust accounts, escrow management accounts, personal checking accounts, savings accounts, and individual retirement accounts, as well as checking and simplified employee pension accounts. It also provides commercial mortgage loans, construction and land development loans, secured and unsecured commercial loans and lines of credit, and standby letters of credit; and conventional residential mortgage loans, home equity loans and lines, residential construction loans on primary and secondary residences, and secured and unsecured personal loans and lines of credit, as well as equipment lease financing services. In addition, the company offers cash management services; various investment advisory and management services, including customized investment management and trust services to individuals, family groups, commercial businesses, trusts, foundations, non-profit organizations, and endowments; and insurance products, such as property and casualty, employee benefits, and risk-management solutions. As of January 26, 2017, it had 23 full-service branch offices located in the Massachusetts communities of Lowell, Acton, Andover, Billerica, Chelmsford, Dracut, Fitchburg, Lawrence, Leominster, Methuen, Tewksbury, Tyngsborough, and Westford; and the New Hampshire communities of Derry, Hudson, Nashua, Pelham, and Salem. The company primarily serves business entities, non-profit organizations, professionals, and individuals. Enterprise Bancorp, Inc. was founded in 1989 and is headquartered in Lowell, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANSIN KEN SDirectorSep 12Sale33.402,30076,8212,345Sep 13 12:43 PM
PEDROSO LUIS MDirectorSep 01Buy31.90511,62715,672Sep 06 02:26 PM
PUTZIGER MICHAEL TDirectorSep 01Buy31.781504,767165,015Sep 06 02:16 PM
Hoyt Marlene PEVP-Principal SubsidiaryAug 11Option Exercise16.292,14734,98318,630Aug 15 01:51 PM
GALLAGHER MICHAEL JOHNEVP-Principal SubsidiaryAug 01Option Exercise18.0469212,4837,519Aug 03 01:43 PM
DUNCAN GEORGE LChairmanJul 31Sale34.501,48951,371405,034Jul 31 04:43 PM
DUNCAN GEORGE LChairmanJul 27Sale35.7511393406,523Jul 31 04:43 PM
IRISH STEPHEN JEVP - Principal SubsidiaryJun 13Option Exercise14.851,50022,27510,995Jun 16 10:48 AM
PEDROSO LUIS MDirectorJun 01Buy30.01531,59115,605Jun 05 10:53 AM
PUTZIGER MICHAEL TDirectorJun 01Buy30.031574,715164,315Jun 05 10:49 AM
BARONI GINO JDirectorMay 30Buy30.192575525May 31 02:58 PM
KING MARY JANEDirectorMay 03Buy33.8230010,1469,169May 03 02:48 PM
MAIN RICHARD WPresidentApr 26Sale35.005,938207,830231,654Apr 27 10:28 AM
MAIN RICHARD WPresidentApr 25Sale35.004,062142,170237,592Apr 27 10:28 AM
Larochelle Steven REVP - Principal SubsidiaryApr 24Sale34.791,00034,79033,385Apr 27 11:53 AM
Hoyt Marlene PEVP-Principal SubsidiaryMar 13Option Exercise12.511,00012,51017,322Mar 15 12:36 PM
PEDROSO LUIS MDirectorMar 01Buy34.00471,59815,102Mar 02 04:02 PM
PUTZIGER MICHAEL TDirectorMar 01Buy34.001424,828163,147Mar 02 04:00 PM
KING MARY JANEDirectorFeb 27Buy34.0460020,425600Feb 27 03:37 PM
Larochelle Steven REVP - Principal SubsidiaryFeb 17Sale33.9569523,59533,748Feb 21 11:43 AM
Larochelle Steven REVP - Principal SubsidiaryFeb 16Sale33.9531710,76234,443Feb 21 11:43 AM
Larochelle Steven REVP - Principal SubsidiaryFeb 15Sale33.9556719,25034,760Feb 16 10:02 AM
COWAN CAROLE ADirectorJan 26Buy22.043187,00917,183Jan 30 02:51 PM
CONWAY JAMES F IIIDirectorJan 26Buy22.042,13547,05537,224Jan 30 02:50 PM
CLEMENTI JOHN RDirectorJan 26Buy22.041,54133,96432,786Jan 30 02:49 PM
PUTZIGER MICHAEL TDirectorJan 26Buy22.041,55934,360162,501Jan 30 02:48 PM
KOUTSOS JOHN ADirectorJan 26Buy22.041,40931,05429,340Jan 30 02:47 PM
HANSON ERIC WDirectorJan 26Buy22.041,35729,908296,547Jan 30 02:46 PM
BARONI GINO JDirectorJan 26Buy22.043638,00111,275Jan 30 02:45 PM
DESCHENE NORMAND EDirectorJan 26Buy22.041,55234,2067,821Jan 30 02:41 PM
Moloney Jacqueline FDirectorJan 26Buy22.041,39630,76814,401Jan 30 02:42 PM
PEDROSO LUIS MDirectorJan 26Buy22.041,36230,01815,041Jan 30 02:40 PM
DUNCAN GEORGE LChairmanJan 09Option Exercise14.8515,000222,750412,809Jan 10 03:43 PM
Bullock Brian HEVP - Principal SubsidiaryJan 04Option Exercise13.593,25044,16860,663Jan 05 01:30 PM
MAIN RICHARD WPresidentJan 04Option Exercise14.8510,000148,500249,028Jan 05 01:28 PM
CLANCY JOHN P JRCEOJan 03Option Exercise14.8510,000148,500161,041Jan 04 01:47 PM
Covey SusanEVP-Principal SubsidiaryDec 28Option Exercise13.961,05014,6575,441Dec 29 02:18 PM
SILVA DIANE JEVP - Principal SubsidiaryDec 14Option Exercise12.511,50018,76567,490Dec 15 02:59 PM
Larochelle Steven REVP - Principal SubsidiaryDec 13Option Exercise14.851,50022,27536,593Dec 14 03:33 PM
MARCOTTE JAMES AEVP & CFODec 13Option Exercise14.851,50022,27541,812Dec 14 01:49 PM
HANSON ERIC WDirectorDec 07Sale33.009,238304,854295,190Dec 08 12:39 PM
HANSON ERIC WDirectorDec 06Sale33.2110,098335,334304,428Dec 07 03:40 PM
DUNCAN GEORGE LChairmanDec 06Sale33.013,070101,341397,809Dec 07 03:38 PM
DUNCAN GEORGE LChairmanDec 05Sale32.805,622184,402400,879Dec 07 03:38 PM
DUNCAN GEORGE LChairmanDec 02Sale32.761043,407406,501Dec 05 10:33 AM
PEDROSO LUIS MDirectorDec 01Buy31.97481,53513,679Dec 05 02:08 PM
PUTZIGER MICHAEL TDirectorDec 01Buy31.971454,636160,942Dec 05 02:06 PM
DUNCAN GEORGE LChairmanDec 01Sale32.7653717,592406,605Dec 05 10:33 AM
DUNCAN GEORGE LChairmanNov 30Sale32.9632010,547407,142Dec 01 11:44 AM
DUNCAN GEORGE LChairmanNov 29Sale32.7790029,493407,462Dec 01 11:44 AM
HANSON ERIC WDirectorNov 29Sale32.7782226,935314,526Dec 01 11:45 AM
GALLAGHER MICHAEL JOHNEVP-Principal SubsidiaryNov 28Option Exercise17.071,60127,3286,328Nov 29 02:54 PM
HANSON ERIC WDirectorNov 28Sale33.251,17038,908315,348Nov 30 12:00 PM
HANSON ERIC WDirectorNov 23Sale33.153,672121,727316,518Nov 25 09:48 AM
HANSON ERIC WDirectorNov 22Sale33.134,330143,453320,190Nov 23 12:25 PM
HANSON ERIC WDirectorNov 21Sale32.9820,670681,622324,520Nov 23 12:25 PM
HANSON ERIC WDirectorNov 10Sale27.5813,832381,427345,190Nov 14 11:00 AM
HANSON ERIC WDirectorOct 25Sale27.546,000165,258359,022Oct 27 10:38 AM
open in yahoo | open in reuters | open in google