Your browser is no longer supported. Please, upgrade your browser.
Consolidated Edison, Inc.
IndexS&P 500 P/E22.17 EPS (ttm)3.29 Insider Own0.20% Shs Outstand345.40M Perf Week-1.54%
Market Cap26.02B Forward P/E16.18 EPS next Y4.51 Insider Trans0.27% Shs Float342.17M Perf Month-5.07%
Income1.12B PEG11.08 EPS next Q1.49 Inst Own64.50% Short Float1.62% Perf Quarter-1.89%
Sales12.94B P/S2.01 EPS this Y-19.50% Inst Trans3.36% Short Ratio2.69 Perf Half Y-0.26%
Book/sh57.16 P/B1.28 EPS next Y6.19% ROA1.80% Target Price75.42 Perf Year0.29%
Cash/sh3.00 P/C24.39 EPS next 5Y2.00% ROE5.90% 52W Range65.56 - 83.92 Perf YTD1.08%
Dividend3.10 P/FCF18.43 EPS past 5Y-4.10% ROI5.20% 52W High-12.75% Beta0.16
Dividend %4.24% Quick Ratio0.90 Sales past 5Y-0.50% Gross Margin81.40% 52W Low11.69% ATR1.14
Employees14071 Current Ratio0.90 Sales Q/Q9.30% Oper. Margin18.80% RSI (14)38.93 Volatility1.52% 1.46%
OptionableYes Debt/Eq1.22 EPS Q/Q-16.00% Profit Margin8.70% Rel Volume0.43 Prev Close73.05
ShortableYes LT Debt/Eq1.10 EarningsAug 05 AMC Payout93.20% Avg Volume2.06M Price73.23
Recom3.50 SMA20-2.41% SMA50-2.54% SMA200-0.82% Volume126,400 Change0.24%
Jul-20-21Downgrade KeyBanc Capital Markets Sector Weight → Underweight $66
Feb-22-21Downgrade Credit Suisse Neutral → Underperform $75 → $65
Jan-21-21Downgrade Evercore ISI In-line → Underperform
Oct-20-20Downgrade Goldman Neutral → Sell $86 → $78
Oct-15-20Downgrade BofA Securities Buy → Neutral $82
Sep-14-20Upgrade Guggenheim Sell → Neutral $73
Aug-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-10-20Upgrade Credit Suisse Underperform → Neutral $78
Apr-29-20Upgrade BofA/Merrill Neutral → Buy $91
Feb-24-20Downgrade Mizuho Buy → Neutral $98 → $91
Jan-08-20Downgrade Guggenheim Neutral → Sell
Nov-21-19Downgrade Barclays Equal Weight → Underweight $95 → $88
Nov-14-19Downgrade BofA/Merrill Buy → Neutral $99 → $92
Oct-25-19Upgrade Mizuho Neutral → Buy $93 → $98
Oct-21-19Upgrade Evercore ISI Underperform → In-line
Sep-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-26-19Upgrade BofA/Merrill Neutral → Buy $96 → $94
Mar-12-19Initiated Mizuho Neutral
Feb-13-19Downgrade Evercore ISI In-line → Underperform
Sep-18-21 09:34AM  
Sep-12-21 02:41PM  
Sep-09-21 02:43PM  
Sep-08-21 04:45AM  
Sep-02-21 08:20AM  
Aug-21-21 10:58AM  
Aug-13-21 06:11PM  
Aug-12-21 05:13PM  
Aug-09-21 12:00PM  
Aug-06-21 09:38AM  
Aug-05-21 06:35PM  
Aug-04-21 10:00AM  
Aug-02-21 10:31AM  
Jul-29-21 03:04PM  
Jul-27-21 07:35PM  
Jul-26-21 04:30PM  
Jul-23-21 06:55PM  
Jul-19-21 08:26AM  
Jul-15-21 04:36PM  
Jul-09-21 10:36AM  
Jul-06-21 12:08PM  
Jun-30-21 04:23PM  
Jun-23-21 10:02AM  
Jun-15-21 04:40PM  
Jun-13-21 04:17AM  
Jun-11-21 12:27PM  
Jun-02-21 11:35AM  
Jun-01-21 09:05AM  
May-25-21 09:43AM  
May-20-21 09:52AM  
May-14-21 03:01AM  
May-11-21 01:55PM  
May-07-21 11:55AM  
May-06-21 07:23PM  
May-03-21 04:15PM  
Apr-30-21 08:56AM  
Apr-29-21 05:06PM  
Apr-28-21 06:00AM  
Apr-27-21 06:00AM  
Apr-25-21 10:41AM  
Apr-21-21 04:30PM  
Apr-19-21 03:55PM  
Apr-18-21 05:17AM  
Apr-15-21 04:30PM  
Apr-14-21 04:00PM  
Apr-12-21 01:43PM  
Apr-04-21 11:04AM  
Mar-24-21 10:00AM  
Mar-23-21 02:55AM  
Mar-22-21 03:24PM  
Mar-20-21 11:30AM  
Mar-06-21 09:57AM  
Mar-01-21 11:18AM  
Feb-27-21 10:20AM  
Feb-21-21 03:57AM  
Feb-18-21 05:28PM  
Feb-13-21 09:23AM  
Feb-11-21 05:05AM  
Feb-03-21 01:45PM  
Jan-27-21 11:00AM  
Jan-25-21 06:57AM  
Jan-22-21 06:28PM  
Jan-21-21 04:48PM  
Jan-19-21 03:29PM  
Jan-01-21 10:32AM  
Dec-30-20 07:59AM  
Dec-27-20 01:53AM  
Dec-22-20 02:42PM  
Dec-16-20 10:21PM  
Dec-10-20 03:14PM  
Dec-05-20 11:32AM  
Dec-01-20 04:59PM  
Nov-20-20 06:30AM  
Nov-19-20 06:33AM  
Nov-14-20 09:10AM  
Nov-06-20 10:55AM  
Nov-05-20 06:45PM  
Nov-04-20 08:39AM  
Oct-30-20 12:41PM  
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,576 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,673 in-service line transformers; 3,729 pole miles of overhead distribution lines; and 2,210 miles of underground distribution lines, as well as 4,341 miles of mains and 377,490 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerSep 15Buy73.99182991Sep 17 04:37 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy75.45312,3116,970Sep 03 04:38 PM
Nadkarni Gurudatta DVP, Strategic PlanningAug 31Buy75.45282,0798,308Sep 03 04:37 PM
Miller JosephVP & ControllerAug 31Buy75.453222989Sep 03 04:35 PM
Nachmias StuartPresident & CEO CETAug 31Buy75.4596671,168Sep 03 04:36 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy75.45312,31542,951Sep 03 04:34 PM
Ketschke MatthewPresident CECONYAug 31Buy75.451111872Sep 03 04:34 PM
Cawley TimothyDirector, President, CEOAug 31Buy75.45312,31616,897Sep 03 04:32 PM
Donnley Deneen LSVP and General CounselAug 31Buy75.45312,313896Sep 03 04:33 PM
de la Bastide LoreSVP, Utility Shared ServicesAug 31Buy75.454333774Sep 03 04:31 PM
Sanchez RobertPresident & CEO, O&RJul 31Buy73.77312,3116,939Aug 05 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningJul 31Buy73.77282,0798,280Aug 05 05:04 PM
Nachmias StuartPresident & CEO CETJul 31Buy73.7796671,159Aug 05 05:02 PM
Miller JosephVP & ControllerJul 31Buy73.773222987Aug 05 05:00 PM
Ketschke MatthewPresident CECONYJul 31Buy73.772111871Aug 05 04:58 PM
HOGLUND ROBERT NSVP & CFOJul 31Buy73.77312,31542,920Aug 05 04:56 PM
Donnley Deneen LSVP and General CounselJul 31Buy73.77312,313865Aug 05 04:54 PM
Cawley TimothyDirector, President, CEOJul 31Buy73.77312,31616,866Aug 05 04:53 PM
de la Bastide LoreSVP, Utility Shared ServicesJul 31Buy73.775333770Aug 05 04:51 PM
Cawley TimothyDirector, President, CEOJul 31Buy73.77312,31616,866Aug 05 04:47 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy71.72735,2346,908Jul 07 05:21 PM
RESHESKE FRANCESSVP, Corporate AffairsJun 30Buy71.72110454,693Jul 07 05:20 PM
Nadkarni Gurudatta DVP, Strategic PlanningJun 30Buy71.721279,0768,252Jul 07 05:18 PM
Nachmias StuartPresident & CEO CETJun 30Buy71.72231,6301,150Jul 07 05:17 PM
Miller JosephVP & ControllerJun 30Buy71.7213932984Jul 07 05:16 PM
Ketschke MatthewPresident CECONYJun 30Buy71.729616869Jul 07 05:07 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy71.7216011,49542,889Jul 07 05:05 PM
Donnley Deneen LSVP and General CounselJun 30Buy71.72412,970834Jul 07 05:03 PM
de la Bastide LoreSVP, Utility Shared ServicesJun 30Buy71.7214977766Jul 07 05:01 PM
Cawley TimothyDirector, President, CEOJun 30Buy71.72805,72616,835Jul 07 05:01 PM
Miller JosephVP & ControllerJun 15Buy77.74181971Jun 16 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningMay 31Buy77.24272,0798,126Jun 03 05:21 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy77.24302,3116,801Jun 03 05:21 PM
Nachmias StuartPresident & CEO CETMay 31Buy77.2496671,127Jun 03 05:19 PM
Miller JosephVP & ControllerMay 31Buy77.243222931Jun 03 05:17 PM
Ketschke MatthewPresident CECONYMay 31Buy77.241111858Jun 03 05:15 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy77.24302,31542,729Jun 03 05:15 PM
Donnley Deneen LSVP and General CounselMay 31Buy77.24302,313792Jun 03 05:14 PM
Cawley TimothyDirector, President, CEOMay 31Buy77.24302,31616,629Jun 03 05:12 PM
de la Bastide LoreSVP, Utility Shared ServicesMay 31Buy77.244333752Jun 03 05:12 PM
Miller JosephVP & ControllerApr 30Buy77.413222929May 07 04:32 PM
HOGLUND ROBERT NSVP & CFOApr 30Buy77.41302,31542,699May 07 04:34 PM
de la Bastide LoreSVP, Utility Shared ServicesApr 30Buy77.414333748May 07 04:35 PM
Cawley TimothyDirector, President, CEOApr 30Buy77.41302,31616,599May 07 04:37 PM
Ketschke MatthewPresident CECONYApr 30Buy77.411111856May 07 04:39 PM
Sanchez RobertPresident & CEO, O&RApr 30Buy77.41302,3116,771May 07 04:40 PM
Nachmias StuartPresident & CEO CETApr 30Buy77.4196671,118May 07 04:41 PM
Donnley Deneen LSVP and General CounselApr 30Buy77.41302,313762May 07 04:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningApr 30Buy77.41272,0798,099May 07 04:44 PM
Muccilo RobertRetired OfficerApr 08Sale75.390128,009Apr 12 05:10 PM
Muccilo RobertRetired OfficerMar 31Buy74.80916,8198,009Apr 07 09:24 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy74.80685,1196,741Apr 07 07:49 PM
Ketschke MatthewPresident CECONYMar 31Buy74.808606855Apr 07 07:47 PM
McAvoy JohnDirector, Non-Executive ChairMar 31Buy74.80503,734142,259Apr 07 07:45 PM
Cawley TimothyDirector, President, CEOMar 31Buy74.80755,60616,569Apr 07 07:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy74.801198,9238,072Apr 07 07:41 PM
Nachmias StuartPresident & CEO CETMar 31Buy74.80211,5951,110Apr 07 07:40 PM
RESHESKE FRANCESSVP, Corporate AffairsMar 31Buy74.80110354,153Apr 07 07:37 PM
Donnley Deneen LSVP and General CounselMar 31Buy74.80392,881732Apr 07 07:35 PM
Miller JosephVP & ControllerMar 31Buy74.8012916926Apr 07 07:33 PM
de la Bastide LoreSVP, Utility Shared ServicesMar 31Buy74.8013958743Apr 07 07:32 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy74.8015111,30942,669Apr 07 07:21 PM
Muccilo RobertRetired OfficerMar 31Sale74.121467,918Apr 07 09:24 PM
Miller JosephVP & ControllerMar 15Buy71.28180913Mar 17 04:58 PM
de la Bastide LoreSVP, Utility Shared ServicesFeb 28Buy65.655333730Mar 04 04:40 PM
Donnley Deneen LSVP and General CounselFeb 28Buy65.65352,313694Mar 04 04:42 PM
Cawley TimothyDirector, President, CEOFeb 28Buy65.65352,31616,358Mar 04 04:41 PM
HOGLUND ROBERT NSVP & CFOFeb 28Buy65.65352,31542,517Mar 04 04:42 PM
Nachmias StuartPresident & CEO CETFeb 28Buy65.65106671,088,411Mar 04 04:44 PM
Miller JosephVP & ControllerFeb 28Buy65.653222912Mar 04 04:43 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 28Buy65.65322,0797,952,640Mar 04 04:45 PM
Sanchez RobertPresident & CEO, O&RFeb 28Buy65.65352,3116,665Mar 04 04:46 PM
Ketschke MatthewPresident CECONYFeb 28Buy65.652111847Mar 04 04:47 PM
McAvoy JohnDirector, Non-Executive ChairFeb 28Buy65.6542327,778136,523Mar 04 04:47 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy70.78292,0797,921Feb 05 05:23 PM
Miller JosephVP & ControllerJan 31Buy70.783222909Feb 05 05:22 PM
Ketschke MatthewPresident CECONYJan 31Buy70.782111575Feb 05 05:20 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy70.78332,31542,482Feb 05 05:14 PM
Donnley Deneen LSVP and General CounselJan 31Buy70.78332,313659Feb 05 05:13 PM
Cawley TimothyDirector, President, CEOJan 31Buy70.78332,31616,323Feb 05 05:10 PM
de la Bastide LoreSVP, Utility Shared ServicesJan 31Buy70.785333725Feb 05 05:08 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy70.78332,3113,957Feb 05 05:25 PM
Nachmias StuartPresident & CEO CETJan 31Buy70.7896671,078Feb 05 05:24 PM
Sanchez RobertPresident & CEO, O&RDec 31Buy72.27694,9713,924Jan 07 08:48 PM
RESHESKE FRANCESSVP, Corporate AffairsDec 31Buy72.27110153,568Jan 07 08:43 PM
McAvoy JohnNon-Executive ChairmanDec 31Buy72.27825,897136,100Jan 07 08:41 PM
Cawley TimothyDirector, President, CEODec 31Buy72.27755,43716,290Jan 07 08:38 PM
Nadkarni Gurudatta DVP, Strategic PlanningDec 31Buy72.271208,6857,892Jan 07 07:57 PM
Nachmias StuartPresident & CEO CETDec 31Buy72.27211,5501,069Jan 07 07:56 PM
Muccilo RobertVP & Chief Accounting OfficerDec 31Buy72.271198,6077,919Jan 07 07:55 PM
HOGLUND ROBERT NSVP & CFODec 31Buy72.2715211,01042,450Jan 07 07:53 PM
Donnley Deneen LSVP and General CounselDec 31Buy72.27392,787626Jan 07 07:51 PM
de la Bastide LoreSVP, Utility Shared ServicesDec 31Buy72.2713931721Jan 07 07:30 PM
McAvoy JohnChairman, President & CEONov 30Buy76.25302,316133,783Dec 04 04:51 PM
Muccilo RobertVP & Chief Accounting OfficerNov 30Buy76.25262,0007,800Dec 04 04:51 PM
HOGLUND ROBERT NSVP & CFONov 30Buy76.25302,31542,297Dec 04 04:49 PM
Donnley Deneen LSVP and General CounselNov 30Buy76.25302,313587Dec 04 04:47 PM
de la Bastide LoreSVP, Utility Shared ServicesNov 30Buy76.254333708Dec 04 04:46 PM
Cawley TimothyPresident, CECONYNov 30Buy76.25302,31616,084Dec 04 04:42 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy76.25302,3113,848Dec 04 04:54 PM