NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
112.10
Dollar change
+0.66
Percentage change
0.59
%
IndexS&P 500 P/E21.39 EPS (ttm)5.24 Insider Own0.22% Shs Outstand360.20M Perf Week3.51%
Market Cap40.38B Forward P/E18.62 EPS next Y6.02 Insider Trans0.00% Shs Float359.43M Perf Month4.29%
Income1.82B PEG3.77 EPS next Q2.17 Inst Own69.75% Short Float2.34% Perf Quarter21.56%
Sales15.26B P/S2.65 EPS this Y4.26% Inst Trans5.09% Short Ratio2.82 Perf Half Y6.31%
Book/sh63.29 P/B1.77 EPS next Y6.93% ROA2.66% Short Interest8.42M Perf Year28.23%
Cash/sh3.70 P/C30.31 EPS next 5Y5.67% ROE8.44% 52W Range87.28 - 114.87 Perf YTD25.63%
Dividend Est.3.42 (3.05%) P/FCF- EPS past 5Y5.15% ROI3.87% 52W High-2.41% Beta0.27
Dividend TTM3.34 (2.98%) Quick Ratio0.96 Sales past 5Y4.29% Gross Margin63.97% 52W Low28.44% ATR (14)2.79
Dividend Ex-DateFeb 19, 2025 Current Ratio1.04 EPS Y/Y TTM-27.02% Oper. Margin17.91% RSI (14)61.89 Volatility2.28% 2.48%
Employees15097 Debt/Eq1.27 Sales Y/Y TTM4.23% Profit Margin11.93% Recom3.16 Target Price104.32
Option/ShortYes / Yes LT Debt/Eq1.14 EPS Q/Q-7.70% Payout63.35% Rel Volume0.67 Prev Close111.44
Sales Surprise-0.31% EPS Surprise2.77% Sales Q/Q6.53% EarningsMay 01 AMC Avg Volume2.99M Price112.10
SMA202.87% SMA507.73% SMA20012.93% Trades Volume1,997,749 Change0.59%
Date Action Analyst Rating Change Price Target Change
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Apr-18-25 03:28PM
06:20AM
Apr-17-25 04:34PM
11:59AM
11:45AM
08:00AM Loading…
Apr-15-25 08:00AM
06:03AM
Apr-14-25 09:43AM
Apr-13-25 03:22AM
Apr-12-25 05:47AM
Apr-09-25 04:30PM
Apr-07-25 01:43PM
08:50AM
Apr-04-25 12:10PM
Apr-02-25 01:38PM
11:00AM Loading…
Apr-01-25 11:00AM
08:50AM
07:22AM
Mar-31-25 04:07PM
09:36AM
Mar-30-25 04:48PM
08:39AM
Mar-28-25 11:30AM
Mar-27-25 10:31AM
Mar-25-25 11:40AM
07:15AM
06:20AM
Mar-21-25 12:59PM
Mar-20-25 08:05PM
01:43PM
11:20AM Loading…
11:20AM
Mar-17-25 08:16AM
Mar-14-25 03:34PM
Mar-07-25 11:43AM
Mar-06-25 04:30PM
Mar-04-25 04:22PM
Feb-25-25 08:30PM
Feb-21-25 06:44PM
02:26PM
Feb-20-25 07:00PM
06:05PM
05:10PM
04:36PM
Feb-14-25 09:15AM
Feb-11-25 09:30AM
Jan-16-25 04:45PM
04:30PM
08:30AM
Jan-07-25 04:30PM
Dec-28-24 10:00AM
Dec-06-24 07:31PM
Dec-04-24 08:11AM
Dec-03-24 04:30PM
Nov-26-24 07:21PM
Nov-13-24 08:23PM
Nov-08-24 12:12AM
Nov-07-24 07:30PM
05:47PM
04:42PM
04:01PM
Oct-31-24 10:01AM
Oct-23-24 04:30PM
08:30AM
Oct-22-24 09:01AM
Oct-17-24 04:50PM
Sep-30-24 04:15PM
Sep-28-24 10:00PM
Sep-16-24 04:00PM
Sep-06-24 06:51AM
Sep-03-24 08:30PM
04:30PM
09:01AM
Aug-14-24 01:17PM
12:28PM
Aug-12-24 03:14PM
Aug-08-24 06:04AM
Aug-02-24 04:21PM
09:23AM
01:09AM
Aug-01-24 07:41PM
06:30PM
06:23PM
05:55PM
04:56PM
04:42PM
Jul-29-24 04:56PM
09:23AM
05:30AM
Jul-25-24 10:02AM
Jul-18-24 04:34PM
Jul-12-24 09:26AM
Jul-11-24 04:00PM
Jul-08-24 09:33AM
Jun-28-24 06:13AM
Jun-25-24 09:40AM
Jun-23-24 04:28PM
01:23PM
Jun-19-24 11:53AM
09:35AM
Jun-18-24 11:56AM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerMar 14 '25Buy103.9011013,619Mar 17 04:32 PM
Miller JosephVP & ControllerDec 16 '24Buy92.581981,220Dec 17 04:40 PM
Miller JosephVP & ControllerSep 16 '24Buy105.071971,203Sep 18 04:08 PM
Miller JosephVP & ControllerJun 14 '24Buy90.271961,184Jun 18 04:53 PM
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM
Sanchez RobertPres. CECONY, Shared ServicesApr 30 '24Buy94.40242,31113,679May 06 04:27 PM
Nachmias StuartPresident & CEO CETApr 30 '24Buy94.4076676,599May 06 04:26 PM
Miller JosephVP & ControllerApr 30 '24Buy94.4022221,181May 06 04:26 PM
HOGLUND ROBERT NSVP & CFOApr 30 '24Buy94.40252,31545,076May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsApr 30 '24Buy94.40474,444246May 06 04:25 PM
Donnley Deneen LSVP and General CounselApr 30 '24Buy94.40252,31319,248May 06 04:24 PM
Cawley TimothyChairman, President & CEOApr 30 '24Buy94.40252,31686,437May 06 04:24 PM