Your browser is no longer supported. Please, upgrade your browser.
EFSC Enterprise Financial Services Corp monthly Stock Chart
EFSC [NASD]
Enterprise Financial Services Corp
Index- P/E9.35 EPS (ttm)3.22 Insider Own1.20% Shs Outstand26.18M Perf Week-0.17%
Market Cap805.34M Forward P/E9.84 EPS next Y3.06 Insider Trans5.98% Shs Float23.83M Perf Month5.62%
Income85.70M PEG1.04 EPS next Q0.92 Inst Own73.60% Short Float1.68% Perf Quarter6.33%
Sales308.20M P/S2.61 EPS this Y-7.50% Inst Trans-0.35% Short Ratio3.03 Perf Half Y-34.83%
Book/sh33.15 P/B0.91 EPS next Y1.63% ROA1.10% Target Price34.20 Perf Year-23.85%
Cash/sh14.88 P/C2.02 EPS next 5Y9.00% ROE10.00% 52W Range21.70 - 48.81 Perf YTD-37.67%
Dividend0.72 P/FCF7.53 EPS past 5Y21.20% ROI20.70% 52W High-38.84% Beta1.27
Dividend %2.40% Quick Ratio- Sales past 5Y18.30% Gross Margin- 52W Low37.56% ATR1.31
Employees805 Current Ratio- Sales Q/Q-7.60% Oper. Margin67.80% RSI (14)47.38 Volatility3.52% 4.09%
OptionableYes Debt/Eq0.23 EPS Q/Q-18.30% Profit Margin27.80% Rel Volume0.35 Prev Close30.05
ShortableYes LT Debt/Eq0.23 EarningsJul 20 AMC Payout21.40% Avg Volume132.02K Price29.85
Recom2.00 SMA201.60% SMA50-1.46% SMA200-18.59% Volume18,936 Change-0.67%
Sep-19-19Initiated Raymond James Outperform $48
Nov-06-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Oct-29-18Upgrade FIG Partners Market Perform → Outperform
Oct-06-17Resumed Piper Jaffray Overweight $49
Jul-11-16Initiated Piper Jaffray Overweight $31.25
Nov-12-15Downgrade DA Davidson Buy → Neutral $32 → $33
Jul-21-10Upgrade Stifel Nicolaus Hold → Buy $11.50
Sep-19-08Downgrade Stifel Nicolaus Buy → Hold $20
Jul-21-08Reiterated Stifel Nicolaus Buy $25 → $20
Jan-31-08Upgrade Keefe Bruyette Underperform → Mkt Perform
Apr-18-07Reiterated Stifel Nicolaus Buy $35 → $31
Jul-21-20 06:01PM  
08:05AM  
Jul-20-20 05:15PM  
04:02PM  
Jul-13-20 11:27AM  
Jun-23-20 09:33PM  
Jun-10-20 09:31AM  
Jun-02-20 09:30AM  
May-22-20 08:12AM  
May-20-20 08:45AM  
May-18-20 09:00AM  
Apr-22-20 07:17AM  
Apr-21-20 01:32PM  
09:00AM  
07:21AM  
Apr-20-20 04:02PM  
Apr-15-20 02:30PM  
02:15PM  
Mar-25-20 06:29AM  
Mar-10-20 07:53AM  
Mar-08-20 08:25AM  
Mar-03-20 11:13AM  
Feb-28-20 03:58PM  
Feb-10-20 10:05AM  
Jan-23-20 09:23AM  
Jan-21-20 12:58PM  
Jan-20-20 05:25PM  
04:08PM  
Jan-13-20 12:30PM  
Jan-10-20 04:35PM  
07:52AM  
Jan-09-20 07:23AM  
Dec-31-19 02:39PM  
Dec-15-19 08:50AM  
Dec-13-19 02:20PM  
Dec-09-19 03:28PM  
Dec-03-19 04:04PM  
Nov-19-19 06:42AM  
Nov-18-19 12:47PM  
Oct-31-19 10:12AM  
Oct-27-19 06:40PM  
Oct-25-19 01:17PM  
Oct-24-19 07:36AM  
Oct-23-19 05:00AM  
Oct-21-19 05:35PM  
04:15PM  
Oct-14-19 10:30AM  
Oct-10-19 04:33PM  
Oct-02-19 03:57PM  
Sep-30-19 07:35AM  
Sep-07-19 09:10AM  
Aug-22-19 03:49PM  
Jul-31-19 08:13AM  
Jul-25-19 06:02AM  
Jul-24-19 11:33AM  
Jul-23-19 09:23PM  
Jul-22-19 06:35PM  
05:18PM  
07:51AM  
Jul-15-19 10:30AM  
Jul-10-19 05:33PM  
Jul-05-19 08:49AM  
Jun-29-19 11:31PM  
Jun-10-19 03:43PM  
Jun-06-19 11:27AM  
May-15-19 09:00AM  
May-10-19 08:58AM  
May-03-19 08:24PM  
Apr-29-19 10:46AM  
Apr-23-19 07:51PM  
Apr-22-19 05:52PM  
05:39PM  
Apr-15-19 10:30AM  
Apr-10-19 05:30PM  
Apr-05-19 03:02PM  
Mar-25-19 11:08AM  
Mar-21-19 09:53AM  
Mar-19-19 01:16PM  
Mar-13-19 08:07AM  
Mar-11-19 08:10AM  
07:30AM  
Mar-08-19 12:03PM  
08:11AM  
06:00AM  
Mar-07-19 07:11AM  
07:06AM  
Mar-06-19 04:19PM  
Mar-05-19 04:15PM  
07:16AM  
Feb-22-19 05:50PM  
Feb-21-19 05:59PM  
Feb-19-19 08:07AM  
Feb-18-19 05:30PM  
Feb-13-19 08:03AM  
Jan-29-19 08:58AM  
08:56AM  
08:12AM  
Jan-22-19 08:22PM  
Jan-21-19 06:05PM  
05:20PM  
Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers. The company offers checking and savings account, and certificates of deposit. It also provides commercial and industrial, commercial real estate, real estate construction and development, residential real estate, and consumer loans. In addition, the company offers treasury management and international trade services; tax credit brokerage services consisting of the acquisition of tax credits and sale of these tax credits to clients; and financial and estate planning, investment management, and trust services to businesses, individuals, institutions, retirement plans, and non-profit organizations. Further, it offers fiduciary, financial advisory, and merchant services; and debit and credit cards. Additionally, the company provides international banking, internet and mobile banking, remote deposit capture, positive pay, fraud detection and prevention, automated payable, check imaging, and statement and document imaging services; and cash management products, controlled disbursements, repurchase agreements, and sweep investment accounts. As of December 31, 2019, it had 19 banking locations and three limited service facilities in the St. Louis metropolitan area; seven banking locations in the Kansas City metropolitan area; two banking locations in the Phoenix metropolitan area, and six banking locations in New Mexico. Enterprise Financial Services Corp was founded in 1988 and is headquartered in Clayton, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eulich John SDirectorAug 04Buy29.175,000145,85068,055Aug 06 10:30 AM
Eulich John SDirectorAug 03Buy29.235,000146,15063,055Aug 05 10:03 AM
KENT NEVADA ADirectorJun 10Buy34.343,000103,0205,027Jun 12 09:17 AM
Eulich John SDirectorMay 01Buy29.335,500161,31558,055May 05 12:10 PM
DUMLAO TROYSVP, Chief Accounting OfficerApr 01Option Exercise0.003660556Apr 03 09:57 AM
LALLY JAMES BRIANCEOMar 12Option Exercise0.0015,000060,577Mar 16 03:54 PM
KEENE S TURNEREVP, Chief Financial OfficerMar 06Option Exercise0.001,156029,668Mar 10 09:21 AM
Eulich John SDirectorFeb 04Buy44.8747421,26852,555Feb 06 10:55 AM
Goodman Scott RichardPresidentFeb 04Sale45.0082537,12547,505Feb 07 11:21 AM
Eulich John SDirectorFeb 03Buy44.225,026222,25052,081Feb 05 09:18 AM
Deutsch James F.DirectorDec 13Sale45.5550,0002,277,500946,384Dec 17 08:20 AM
BAUCHE DOUGLASChief Credit OfficerNov 08Sale45.6165029,6474,680Nov 12 02:14 PM