Your browser is no longer supported. Please, upgrade your browser.
EFX Equifax Inc. daily Stock Chart
EFX [NYSE]
Equifax Inc.
IndexS&P 500 P/E67.54 EPS (ttm)2.44 Insider Own0.40% Shs Outstand121.40M Perf Week-1.14%
Market Cap19.54B Forward P/E27.28 EPS next Y6.04 Insider Trans-8.51% Shs Float121.00M Perf Month-0.28%
Income298.80M PEG18.66 EPS next Q1.39 Inst Own96.90% Short Float2.07% Perf Quarter14.07%
Sales3.72B P/S5.25 EPS this Y-233.60% Inst Trans-0.24% Short Ratio2.77 Perf Half Y1.09%
Book/sh22.19 P/B7.42 EPS next Y4.79% ROA3.80% Target Price186.24 Perf Year16.60%
Cash/sh11.36 P/C14.51 EPS next 5Y3.62% ROE11.70% 52W Range103.01 - 181.76 Perf YTD17.57%
Dividend1.56 P/FCF- EPS past 5Y-25.50% ROI-5.00% 52W High-9.36% Beta1.17
Dividend %0.95% Quick Ratio1.30 Sales past 5Y7.60% Gross Margin57.50% 52W Low59.93% ATR3.78
Employees11200 Current Ratio1.30 Sales Q/Q11.70% Oper. Margin12.70% RSI (14)48.10 Volatility2.09% 2.25%
OptionableYes Debt/Eq1.62 EPS Q/Q42.70% Profit Margin8.00% Rel Volume0.35 Prev Close166.74
ShortableYes LT Debt/Eq1.44 EarningsJul 22 AMC Payout63.30% Avg Volume905.66K Price164.74
Recom2.60 SMA20-0.47% SMA50-1.93% SMA20011.47% Volume319,743 Change-1.20%
Jul-10-20Downgrade Exane BNP Paribas Outperform → Neutral $175
Jun-09-20Downgrade SunTrust Buy → Hold $165
May-15-20Downgrade Atlantic Equities Overweight → Neutral $151
Apr-06-20Downgrade Argus Buy → Hold
Mar-13-20Downgrade Robert W. Baird Outperform → Neutral $131
Mar-02-20Upgrade Exane BNP Paribas Underperform → Outperform $180
Jan-17-20Upgrade Argus Hold → Buy $165
Nov-22-19Initiated Jefferies Buy
Mar-15-19Initiated Exane BNP Paribas Underperform $106
Feb-05-19Downgrade Deutsche Bank Buy → Hold $110
Dec-07-18Resumed Credit Suisse Outperform $125
Oct-26-18Reiterated Barclays Equal Weight $120 → $105
Oct-23-18Resumed BofA/Merrill Underperform $123
Apr-10-18Initiated BofA/Merrill Underperform $115
Dec-14-17Downgrade Barclays Overweight → Equal Weight $115 → $128
Nov-13-17Reiterated RBC Capital Mkts Sector Perform $113 → $114
Nov-13-17Downgrade Stifel Buy → Hold $149 → $115
Nov-08-17Initiated Goldman Neutral $116
Oct-23-17Downgrade RBC Capital Mkts Outperform → Sector Perform $113
Sep-22-17Upgrade Wells Fargo Market Perform → Outperform
Aug-14-20 09:46AM  
Aug-03-20 07:45AM  
Jul-28-20 04:58PM  
Jul-24-20 07:20PM  
08:31AM  
08:00AM  
02:48AM  
Jul-23-20 07:46AM  
Jul-22-20 06:15PM  
05:55PM  
04:54PM  
Jul-21-20 08:10AM  
Jul-20-20 05:15PM  
Jul-17-20 10:59AM  
Jul-16-20 08:00AM  
Jul-15-20 12:31PM  
Jul-13-20 04:45PM  
Jul-09-20 05:43PM  
Jul-08-20 07:45AM  
Jul-06-20 09:15AM  
Jul-02-20 09:00AM  
Jun-30-20 11:21AM  
11:05AM  
Jun-29-20 07:48AM  
06:00AM  
Jun-23-20 12:20PM  
Jun-22-20 08:33AM  
Jun-16-20 12:35PM  
10:32AM  
06:00AM  
Jun-10-20 07:15AM  
Jun-09-20 08:00AM  
Jun-05-20 04:34PM  
Jun-04-20 10:26PM  
Jun-03-20 06:00AM  
Jun-02-20 12:45PM  
Jun-01-20 05:36PM  
08:05AM  
May-21-20 07:45AM  
07:30AM  
May-20-20 10:00PM  
12:58PM  
11:30AM  
May-15-20 09:22AM  
May-14-20 08:00AM  
May-07-20 06:14PM  
03:00PM  
May-04-20 03:27PM  
Apr-30-20 07:16PM  
09:59AM  
Apr-29-20 11:39AM  
Apr-28-20 09:04AM  
Apr-27-20 04:17PM  
07:03AM  
Apr-24-20 07:27AM  
Apr-22-20 11:23AM  
07:35AM  
07:30AM  
05:16AM  
Apr-21-20 01:51PM  
12:44PM  
12:15PM  
06:00AM  
Apr-20-20 05:51PM  
05:38PM  
05:24PM  
02:03PM  
09:37AM  
08:00AM  
02:43AM  
Apr-17-20 11:43AM  
10:04AM  
Apr-16-20 02:31PM  
Apr-15-20 07:46AM  
Apr-14-20 02:50PM  
Apr-13-20 09:09AM  
Apr-09-20 12:37PM  
08:30AM  
07:00AM  
Apr-08-20 03:53PM  
12:10PM  
Apr-06-20 12:13PM  
Apr-03-20 03:00PM  
08:00AM  
07:43AM  
Mar-31-20 05:15PM  
07:59AM  
Mar-30-20 06:47AM  
Mar-27-20 07:54PM  
07:00AM  
Mar-24-20 05:45PM  
Mar-19-20 12:28AM  
Mar-13-20 11:30AM  
Mar-05-20 05:00AM  
Mar-02-20 02:45PM  
06:00AM  
05:00AM  
Feb-28-20 03:06PM  
Feb-27-20 02:50PM  
Feb-24-20 07:48AM  
Equifax Inc. provides information solutions and human resources business process outsourcing services for businesses, governments, and consumers. The company operates through four segments: U.S. Information Solutions (USIS), Workforce Solutions, International, and Global Consumer Solutions. The USIS segment offers consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting; mortgage services; financial marketing; and identity management services. The Workforce Solutions segment provides employment, income, and social security number verification services, as well as payroll-based transaction and employment tax management services. The International segment provides information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and other services to support debt collections and recovery management. The Global Consumer Solutions segment offers credit information, credit monitoring, and identity theft protection products directly to consumers through Internet. The company serves customers in financial service, mortgage, employers, consumer, commercial, telecommunication, retail, automotive, utility, brokerage, healthcare, and insurance industries, as well as state and federal governments. It operates in the United States, Canada, Australia, New Zealand, India, the United Kingdom, Spain, Portugal, Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru, Uruguay, Brazil, the Republic of Ireland, Russia, Cambodia, Malaysia, Singapore, and the United Arab Emirates. Equifax Inc. was founded in 1899 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dhore PrasannaChief Data & Analytics OfficerJul 29Sale164.69610100,46013,922Jul 31 04:24 PM
GAMBLE JOHN W JRChief Financial OfficerJul 29Sale164.7717,5002,883,47142,164Jul 31 04:08 PM
Houston Julia AChief Transformation OfficerJul 29Sale164.803,000494,3975,306Jul 31 04:08 PM
Koehler Bryson RChief Technology OfficerJul 29Sale164.778,0081,319,47726,479Jul 31 04:08 PM
KELLEY JOHN J IIIChief Legal OfficerMay 11Sale148.3212,5001,854,04414,357May 13 04:16 PM
Hartman John T.Pres-InternationalFeb 21Sale160.2236658,64220,279Feb 25 04:55 PM
Hartman John T.Pres-InternationalFeb 19Sale161.582,175351,43819,078Feb 21 04:11 PM
Dhore PrasannaChief Data & Analytics OfficerNov 18Option Exercise73.401,652121,25719,735Nov 20 04:15 PM
Dhore PrasannaChief Data & Analytics OfficerNov 18Sale140.006,192866,88013,543Nov 20 04:15 PM
Hartman John T.Pres-InternationalOct 30Option Exercise37.537,500281,47531,143Nov 01 04:13 PM
Adams J DannPres-Gbl Cons SolsOct 30Sale134.729,3921,265,30352,019Nov 01 04:13 PM
Hartman John T.Pres-InternationalOct 30Sale134.949,7631,317,39021,380Nov 01 04:13 PM