Your browser is no longer supported. Please, upgrade your browser.
Settings
EL The Estee Lauder Companies Inc. daily Stock Chart
EL [NYSE]
The Estee Lauder Companies Inc.
IndexS&P 500 P/E33.23 EPS (ttm)3.35 Insider Own0.30% Shs Outstand363.52M Perf Week1.51%
Market Cap40.45B Forward P/E25.14 EPS next Y4.43 Insider Trans-40.45% Shs Float220.75M Perf Month1.45%
Income1.25B PEG3.04 EPS next Q0.97 Inst Own92.60% Short Float2.07% Perf Quarter15.57%
Sales11.82B P/S3.42 EPS this Y13.10% Inst Trans-0.32% Short Ratio2.14 Perf Half Y28.96%
Book/sh11.91 P/B9.34 EPS next Y11.18% ROA11.50% Target Price116.70 Perf Year27.42%
Cash/sh4.79 P/C23.24 EPS next 5Y10.93% ROE31.30% 52W Range75.29 - 111.75 Perf YTD45.48%
Dividend1.36 P/FCF49.94 EPS past 5Y9.20% ROI16.70% 52W High-0.42% Beta0.67
Dividend %1.22% Quick Ratio1.20 Sales past 5Y4.00% Gross Margin79.40% 52W Low47.79% ATR1.24
Employees46000 Current Ratio1.80 Sales Q/Q9.40% Oper. Margin14.30% RSI (14)69.90 Volatility1.11% 1.14%
OptionableYes Debt/Eq0.81 EPS Q/Q146.10% Profit Margin10.60% Rel Volume0.58 Prev Close111.00
ShortableYes LT Debt/Eq0.77 EarningsNov 01 BMO Payout38.80% Avg Volume2.14M Price111.28
Recom1.90 SMA202.04% SMA504.30% SMA20019.54% Volume1,243,441 Change0.25%
Sep-28-17Initiated DA Davidson Neutral $115
Sep-15-17Initiated Macquarie Outperform $124
Aug-22-17Upgrade Argus Hold → Buy
Aug-15-17Reiterated Telsey Advisory Group Outperform $105 → $115
Jun-06-17Reiterated Stifel Buy $98 → $108
Jun-02-17Upgrade Jefferies Hold → Buy
May-05-17Downgrade Societe Generale Buy → Hold
May-01-17Resumed Piper Jaffray Overweight $93
Apr-04-17Upgrade Goldman Neutral → Buy
Mar-21-17Initiated JP Morgan Overweight $100
Mar-02-17Upgrade Piper Jaffray Neutral → Overweight
Feb-03-17Reiterated UBS Neutral $84 → $86
Feb-03-17Reiterated B. Riley & Co. Neutral $92 → $90
Jan-26-17Upgrade Oppenheimer Perform → Outperform
Jan-11-17Downgrade UBS Buy → Neutral $93 → $84
Nov-15-16Resumed Wells Fargo Outperform
Oct-24-16Reiterated Stifel Buy $104 → $99
Oct-14-16Downgrade Piper Jaffray Overweight → Neutral
Sep-09-16Initiated Berenberg Buy
Aug-22-16Reiterated Jefferies Hold $98 → $95
Oct-13-17 10:01AM  Reasons Why Sysco (SYY) Can Be a Great Pick for Investors Zacks
08:23AM  Nu Skin (NUS) Up 2.4% on Raised Q3 Sales and Profit View Zacks
Oct-12-17 06:57PM  Cramer: What Procter & Gamble can learn from Estee Lauder... CNBC Videos
06:54PM  What P&G can learn from Estee Lauder, Clorox and Unilever CNBC Videos
12:22PM  Were We Too Bullish on Estee Lauder? TheStreet.com
Oct-11-17 10:06AM  Coty Redefines COVERGIRL Brand to Boost Makeup Standards Zacks
Oct-10-17 06:10AM  Estée Lauder Chairman on Breast Cancer Campaign Bloomberg Video
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Oct-05-17 01:12PM  L'Oreal, cosmetics rivals to appeal Greek anti-trust fines Reuters
08:35AM  Why McCormick (MKC) is a Prudent Investment Choice Now? Zacks
Oct-04-17 08:30AM  How Macys Is Turning Beauty Store Bluemercury Into Its Secret Weapon Fortune
Oct-02-17 02:00PM  Spiros Segalas Picks Up 5 New Stocks in 3rd Quarter GuruFocus.com
07:00AM  Estee Lauder's Sitting Pretty Morningstar
Sep-29-17 02:41PM  Estée Lauder's New CIO To Expand Analytics, Social Media Use The Wall Street Journal
11:32AM  Should You Be Tempted To Sell The Estée Lauder Companies Inc (EL) Because Of Its PE Ratio? Simply Wall St.
Sep-28-17 03:21PM  Estee Lauder's William Lauder: We won't stop until we fin... CNBC Videos
06:00AM  4 Stocks Likely to Lead in 2017 Dividend Growth Investopedia
Sep-27-17 08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-25-17 05:43PM  Top Research Reports for Mondelez, Colgate-Palmolive & Stryker Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-22-17 08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-21-17 05:49AM  The Zacks Analyst Blog Highlights: Aerojet Rocketdyne Holdings, Estee Lauder, Entegris, Instructure and Micron Zacks
Sep-20-17 05:00PM  5 ways to trade extreme stocks CNBC Videos
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
05:28AM  The Zacks Analyst Blog Highlights: Estee Lauder, Nu Skin Enterprises, Coty and Avon Products Zacks
Sep-15-17 01:10PM  Talk About the Passion: Three Staples Consumers LoveAnd Investors Should Too Barrons.com
10:39AM  New Strong Buy Stocks for September 15th Zacks
Sep-14-17 10:49AM  S&P 500 Nears 2,500: 5 Stock Picks for Big Profits Zacks
Sep-13-17 07:32PM  Beauty stocks primed for the "selfie generation" CNBC Videos
06:51PM  Cramer reflects on 3 beauty stocks prime for playing the ... CNBC Videos
04:32PM  5 Strong Buy Stocks That Just Hit All-Time Highs Zacks
07:06AM  Cereal giant the Kellogg Company joins group committed to 100 percent renewable power CNBC
Sep-12-17 11:24AM  Estee Lauder (EL) Crosses Industry Mark: What's Fueling It? Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-11-17 01:09PM  Should You Buy The Estée Lauder Companies Inc (EL)? Simply Wall St.
10:05AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-08-17 08:08AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
07:25AM  Earnings Review and Free Research Report: Estee Lauder Companies' Adjusted Diluted EPS Increased 21.4% ACCESSWIRE
Sep-07-17 08:34AM  3 Reasons Momentum Stock Investors Will Love Estee Lauder (EL) Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-06-17 10:43AM  Top Ranked Growth Stocks to Buy for September 6th Zacks
10:05AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-05-17 08:46PM  ETFs with exposure to Estee Lauder Cos., Inc. : September 6, 2017 Capital Cube
10:15AM  These 12 Companies Won Spotlight Awards For Innovation In Beauty Forbes
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Sep-01-17 08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
07:00AM  Wall Street's Still Hot on Ulta as Short Interest Begins Climb Bloomberg
12:01AM  The Cartier Tank Watch Celebrates Its 100th Anniversary Forbes
Aug-31-17 03:42PM  Federal agency: Estee Lauder discriminates against new dads Associated Press
01:23PM  No Slowing Down This Cosmetics Retailer GuruFocus.com
12:41PM  Federal agency: Estee Lauder discriminates against new dads Associated Press
11:40AM  Estee Lauder Cos., Inc. :EL-US: Earnings Analysis: Q4, 2017 By the Numbers : August 31, 2017 Capital Cube
11:13AM  Top Ranked Momentum Stocks to Buy for August 31st Zacks
08:05AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
12:23AM  PRESS DIGEST - Wall Street Journal - Aug 31 Reuters
Aug-30-17 09:15PM  [$$] New Fathers Should Get Same Paid Leave as New Mothers, EEOC Claims The Wall Street Journal
05:35PM  U.S. agency sues Estee Lauder Companies over parental leave policy Reuters
04:06PM  [$$] New Fathers Should Get Same Leave as Mothers, EEOC Claims The Wall Street Journal
03:32PM  Turnaround, Meet Headwinds: Coty Shares Downgraded Benzinga
03:10PM  Estee Lauder Sued for Discriminating Against New Fathers Bloomberg
Aug-29-17 09:52AM  M&A On The Way In The Beauty Industry? Barrons.com
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Aug-28-17 05:18PM  Estee Lauder Not For Sale: The Math Barrons.com
12:33PM  'Stick a Fork' Into Rumors of a Takeover for Estee Lauder, Jim Cramer Says TheStreet.com
11:12AM  Estee Lauder Has the Foundation for Further Gains TheStreet.com
10:24AM  Estee Lauder CEO Denies Takeover Rumors: Company Not for Sale Bloomberg
09:36AM  Estee Lauder Executives Shoot Down Sale Talk TheStreet.com
08:10AM  [$$] Estée Lauder Tells Workers It Isn't For Sale The Wall Street Journal
Aug-25-17 12:01PM  For Unilever, Estee Lauder's Not Just a Pretty Face Bloomberg
05:57AM  [$$] University of California Buys Berkshire Stock Barrons.com
Aug-23-17 05:04PM  Krawcheck, once told to 'sit down and shut up' at Citi, lands $32.5m for women's investing start-up CNBC
12:15PM  The Estee Lauder Companies Inc (EL) President and CEO Fabrizio Freda Sold $31.7 million of Shares GuruFocus.com
11:26AM  Zacks.com featured highlights: CRA International, Estee Lauder, Dana, Boeing and Rogers Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Aug-22-17 12:02PM  Jim Cramer -- Estee Lauder Is Leading the Pack, Coty's Getting Crushed TheStreet.com
10:56AM  Estee Lauder: So I Guess That Was a Selling Opportunity? Barrons.com
09:40AM  Argus: A Third of Estee Lauder's Brands Seeing Double-Digit Revenue Growth TheStreet.com
08:50AM  Morning Movers: Estee Lauder Jumps, Macy's Gains, Coty Tumbles Barrons.com
08:48AM  Estee Lauder Upgraded After Q4 Report Shows Higher Sales, Lower Costs Benzinga
08:04AM  Invest in These 5 Momentum Stocks Using Driehaus Strategy Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Aug-21-17 06:21PM  Edited Transcript of EL earnings conference call or presentation 18-Aug-17 1:30pm GMT Thomson Reuters StreetEvents
02:13PM  Estee Lauder Grows on Buyouts, Dismal Hong Kong Sales Hurt Zacks
08:40AM  Estee Lauder (EL) In Focus: Stock Rises 7.7% Zacks
08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
Aug-18-17 09:00PM  Estee Lauder tops Street 4Q forecasts Associated Press +7.73%
05:24PM  White House Drama Scares Wall Street Into a Summer Weekend TheStreet.com
02:20PM  Wall Street Mixed After Bannon's Ouster From White House TheStreet.com
12:56PM  Estee Lauder Companies Inc (EL) Stock Rises on Earnings Report InvestorPlace
12:48PM  Estee Lauder's glossy forecasts send shares soaring Reuters
12:20PM  Applied Materials, Estee Lauder Among Friday's Gainers GuruFocus.com
10:56AM  Barcelona Terror Attack Puts Dow, S&P 500 on Lock for Second Weekly Loss TheStreet.com
10:37AM  Estee Lauder (EL) Tops Q4 Earnings, Sales on Acquisitions Zacks
10:00AM  Retail Q2 Earnings Sweep-Up: FL, EL & DE Zacks
08:56AM  Stock Futures Higher Even as Spain Terrorist Attack Hits Global Markets TheStreet.com
08:09AM  Morning Movers: Foot Locker Flops, Deere Drops, Estee Lauder Leaps Barrons.com
08:05AM  Estee Lauder's quarterly profit beats estimates CNBC
07:16AM  Estee Lauder shares rise nearly 5% after earnings beat MarketWatch
07:12AM  Estee Lauder (EL) Beats on Q4 Earnings and Revenues Zacks
Aug-17-17 08:00AM  See what the IHS Markit Score report has to say about Estee Lauder Companies Inc. Markit
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products for face, eyes, lips, and nails, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, bath/shower products, candles, and soaps; and hair care products consisting of shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brands of Estee Lauder, Aramis, Clinique, Prescriptives, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Ojon, Smashbox, RODIN olio lusso, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, GoodSkin Labs, and Osiao. In addition, it operates as a licensee for fragrances and/or cosmetics sold under the Tommy Hilfiger, Donna Karan New York, DKNY, Kiton, Michael Kors, Tom Ford, Dr. Andrew Weil, Ermenegildo Zegna, AERIN, and Tory Burch brand names. The company sells its products through department stores, specialty multi-brand retailers, upscale perfumeries, pharmacies, and salons and spas; freestanding stores; e-commerce Websites; stores in airports and on cruise ships; in-flight and duty-free shops; and self-select outlets. The Estee Lauder Companies Inc. was founded in 1946 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Polcer GregoryEVP - Global Supply ChainOct 04Option Exercise29.0425,000726,00094,909Oct 06 10:22 AM
Polcer GregoryEVP - Global Supply ChainOct 04Sale110.0025,0002,750,00069,909Oct 06 10:22 AM
Polcer GregoryEVP - Global Supply ChainSep 22Sale108.112,730295,13569,909Sep 25 11:46 AM
MOSS SARA EExec. VP, Gen. CounselSep 08Sale108.003,971428,86868,309Sep 11 11:04 AM
Freda FabrizioPresident and CEOSep 08Sale108.3914,7241,595,93473,174Sep 11 11:03 AM
O'HARE MICHAELEVP-Global Human ResourcesSep 07Sale108.562,619284,3190Sep 07 04:41 PM
Demsey JohnGroup PresidentSep 07Sale107.878,048868,1380Sep 07 04:40 PM
Haney Carl P.EVP-Global R&DSep 06Sale108.009,139987,013672Sep 07 04:41 PM
Polcer GregoryEVP - Global Supply ChainSep 01Option Exercise17.0065,0001,105,000134,909Sep 05 01:29 PM
Haney Carl P.EVP-Global R&DSep 01Option Exercise71.0638,2742,719,82645,305Sep 05 01:29 PM
Polcer GregoryEVP - Global Supply ChainSep 01Sale107.8365,0007,008,95069,909Sep 05 01:29 PM
Haney Carl P.EVP-Global R&DSep 01Sale107.9038,2744,129,7657,031Sep 05 01:29 PM
LAUDER RONALD S FOUNDATION10% OwnerAug 31Sale106.05909,54566,971Aug 31 12:59 PM
LAUDER RONALD S FOUNDATION10% OwnerAug 30Sale105.8314,1001,492,20367,061Aug 31 12:59 PM
HOBSON MELLODY LDirectorAug 29Option Exercise22.1310,000221,30019,500Aug 30 09:54 AM
FRIBOURG PAUL JDirectorAug 28Option Exercise45.7919,924912,36236,640Aug 29 12:26 PM
Freda FabrizioPresident and CEOAug 28Sale105.6413,3711,412,52173,174Aug 29 04:33 PM
FRIBOURG PAUL JDirectorAug 28Sale105.7119,9242,106,1664,000Aug 29 12:26 PM
FRIBOURG PAUL JDirectorAug 25Option Exercise24.7612,716314,82216,716Aug 29 12:26 PM
FRIBOURG PAUL JDirectorAug 25Sale106.9112,7161,359,46823,924Aug 29 12:26 PM
Hockaday Irvine O JrDirectorAug 25Sale105.412,000210,82125,240Aug 28 12:43 PM
Trower Alexandra C.EVP - Global CommunicationsAug 24Option Exercise73.7825,4461,877,36233,288Aug 24 02:40 PM
PROUVE CEDRICGroup President, InternationalAug 24Sale105.4447,3514,992,867164,124Aug 28 01:59 PM
Freda FabrizioPresident and CEOAug 22Option Exercise17.00300,0005,100,000373,174Aug 23 10:29 AM
Freda FabrizioPresident and CEOAug 22Sale105.77300,00031,730,98873,174Aug 23 10:29 AM
STERNLICHT BARRY SDirectorAug 21Option Exercise22.1310,000221,30040,982Aug 22 12:53 PM
O'HARE MICHAELEVP-Global Human ResourcesAug 21Option Exercise74.0442,0323,111,97842,032Aug 21 03:13 PM
O'HARE MICHAELEVP-Global Human ResourcesAug 21Sale105.4142,0324,430,5950Aug 21 03:13 PM
STERNLICHT BARRY SDirectorAug 21Sale106.3010,0001,063,00030,982Aug 22 12:53 PM
MOSS SARA EExec. VP, Gen. CounselAug 07Option Exercise59.7814,552869,91982,861Aug 08 04:37 PM
MOSS SARA EExec. VP, Gen. CounselAug 07Sale100.2214,5521,458,40168,309Aug 08 04:37 PM
Freda FabrizioPresident and CEOJul 06Sale95.0815,8801,509,82073,174Jul 07 01:36 PM
Freda FabrizioPresident and CEOJun 30Option Exercise0.0032,5520105,726Jul 05 01:27 PM
Demsey JohnGroup PresidentJun 14Option Exercise77.3527,5242,128,98127,524Jun 15 10:01 AM
Demsey JohnGroup PresidentJun 14Sale97.0027,5242,669,8280Jun 15 10:01 AM
BRAVO ROSE MARIEDirectorJun 08Option Exercise57.519,312535,53017,312Jun 08 05:08 PM
BRAVO ROSE MARIEDirectorJun 08Sale95.899,312892,9288,000Jun 08 05:08 PM
BARSHEFSKY CHARLENEDirectorMay 22Option Exercise22.1310,000221,30042,388May 23 01:23 PM
BARSHEFSKY CHARLENEDirectorMay 22Sale92.982,383221,57140,005May 23 01:23 PM
LAUDER RONALD S FOUNDATION10% OwnerMay 17Sale92.3116,6671,538,53166,971May 18 02:41 PM
Demsey JohnGroup PresidentMay 10Option Exercise76.2323,3041,776,46423,304May 11 11:46 AM
Demsey JohnGroup PresidentMay 10Sale94.0023,3042,190,5760May 11 11:46 AM
Demsey JohnGroup PresidentMar 13Option Exercise67.3121,0101,414,18321,010Mar 13 05:27 PM
Demsey JohnGroup PresidentMar 13Sale85.4621,0101,795,5150Mar 13 05:27 PM
1992 GRAT REMAINDER TRUST FBO Trust with Insider TrusteeFeb 23Option Exercise22.29777,30417,327,168801,290Feb 24 05:22 PM
Hockaday Irvine O JrDirectorFeb 17Sale85.023,300280,56627,240Feb 21 02:04 PM
Freda FabrizioPresident and CEOFeb 17Sale85.289,354797,71273,174Feb 21 11:12 AM
Freda FabrizioPresident and CEOFeb 16Sale83.089,354777,13082,528Feb 21 11:12 AM
Trower Alexandra C.EVP - Global CommunicationsFeb 14Sale83.272,362196,6847,842Feb 14 05:24 PM
Trower Alexandra C.EVP - Global CommunicationsFeb 14Sale83.272,362196,6847,842Feb 14 05:07 PM
Demsey JohnGroup PresidentFeb 03Sale82.0720,3221,667,8270Feb 03 01:05 PM
TRAVIS TRACEY THOMASEVP & CFOJan 25Sale81.166,558532,24729,467Jan 26 11:16 AM
O'HARE MICHAELEVP-Global Human ResourcesDec 01Sale76.324,492342,8290Dec 02 01:25 PM
TRAVIS TRACEY THOMASEVP & CFONov 30Sale78.1310,000781,30036,025Dec 02 01:24 PM
Polcer GregoryEVP - Global Supply ChainNov 02Sale82.343,533290,89369,909Nov 03 11:30 AM
Polcer GregoryEVP - Global Supply ChainOct 31Option Exercise0.008,000077,909Nov 01 01:51 PM
O'HARE MICHAELEVP-Global Human ResourcesOct 31Option Exercise0.0010,169010,169Nov 01 01:52 PM
MOSS SARA EExec. VP and Gen. CounselOct 31Option Exercise0.0010,160075,792Nov 01 01:52 PM
Haney Carl P.EVP-Global R&DOct 31Option Exercise0.007,887011,435Nov 01 01:52 PM
Freda FabrizioPresident and CEOOct 31Option Exercise0.0042,3470115,521Nov 01 01:52 PM
Demsey JohnGroup PresidentOct 31Option Exercise0.0023,175033,260Nov 01 01:52 PM
Lauder William PExecutive ChairmanOct 31Option Exercise0.0011,506030,411Nov 01 01:50 PM
LAUDER JANEDirectorOct 31Option Exercise0.004,259035,108Nov 01 01:50 PM
Trower Alexandra C.EVP - Global CommunicationsOct 31Option Exercise0.008,247014,810Nov 01 01:51 PM
TRAVIS TRACEY THOMASEVP & CFOOct 31Option Exercise0.0015,337053,936Nov 01 01:51 PM
PROUVE CEDRICGroup President, InternationalOct 31Option Exercise0.0016,9800220,233Nov 01 01:51 PM