Your browser is no longer supported. Please, upgrade your browser.
ELAN Elanco Animal Health Incorporated daily Stock Chart
Elanco Animal Health Incorporated
Index- P/E68.83 EPS (ttm)0.39 Insider Own0.20% Shs Outstand370.84M Perf Week-7.33%
Market Cap10.03B Forward P/E21.33 EPS next Y1.27 Insider Trans- Shs Float370.84M Perf Month-19.01%
Income144.00M PEG5.45 EPS next Q0.27 Inst Own35.45% Short Float3.45% Perf Quarter-16.49%
Sales3.07B P/S3.26 EPS this Y124.50% Inst Trans4.08% Short Ratio3.94 Perf Half Y-7.33%
Book/sh14.40 P/B1.88 EPS next Y16.54% ROA1.60% Target Price35.00 Perf Year-
Cash/sh1.04 P/C26.05 EPS next 5Y12.63% ROE2.80% 52W Range26.20 - 37.61 Perf YTD-14.21%
Dividend- P/FCF43.28 EPS past 5Y-15.10% ROI2.00% 52W High-28.08% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y9.70% Gross Margin51.80% 52W Low3.24% ATR1.14
Employees5590 Current Ratio3.10 Sales Q/Q1.50% Oper. Margin9.10% RSI (14)30.36 Volatility3.87% 3.64%
OptionableYes Debt/Eq0.46 EPS Q/Q155.50% Profit Margin4.70% Rel Volume1.31 Prev Close26.39
ShortableYes LT Debt/Eq0.45 EarningsAug 13 BMO Payout0.00% Avg Volume3.25M Price27.05
Recom2.30 SMA20-12.67% SMA50-16.60% SMA200-15.36% Volume4,225,414 Change2.50%
Aug-15-19Upgrade UBS Sell → Neutral $31 → $30
May-23-19Initiated Guggenheim Neutral
Mar-18-19Upgrade BofA/Merrill Neutral → Buy $36
Mar-13-19Resumed Morgan Stanley Equal-Weight $34
Feb-12-19Initiated William Blair Mkt Perform
Jan-23-19Initiated UBS Sell $29
Jan-15-19Initiated Argus Buy $37
Oct-15-18Initiated Morgan Stanley Equal-Weight $35
Oct-15-18Initiated JP Morgan Overweight $38
Oct-15-18Initiated Goldman Neutral $30
Oct-15-18Initiated Credit Suisse Neutral $36
Oct-15-18Initiated Citigroup Buy $37
Oct-15-18Initiated BofA/Merrill Neutral $34
Oct-12-18Initiated Craig Hallum Hold
Aug-21-19 08:56AM  Bayer Inks $7.6B Deal to Divest Animal Health Unit to Elanco Zacks
Aug-20-19 06:38PM  Bayer Sells Animal Health Division to Elanco: Now What? Zacks -8.55%
05:02PM  What Happened in the Stock Market Today Motley Fool
04:24PM  Pharma Stock Dives After Unveiling $7.6 Billion Animal-Health Merger Investor's Business Daily
02:26PM  Bayer to sell animal health unit for $7.6B American City Business Journals
01:56PM  $7.6B purchase of Bayer Animal Health makes Elanco a big dog in KC American City Business Journals
11:07AM  Elanco to become No.2 in animal health with $7.6 billion Bayer deal Reuters
11:03AM  UPDATE 3-Elanco to become No.2 in animal health with $7.6 bln Bayer deal Reuters
10:54AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance
10:00AM  Elanco To Acquire Bayer's Animal Health Business For $7.6B Benzinga
09:54AM  Elanco to Buy Bayers Animal-Health Unit for $7.6 Billion Bloomberg
05:47AM  Elanco to buy Bayer's animal health unit for $7.6 billion Reuters
05:37AM  Elanco buying Bayer's animal health business for $7.6 billion MarketWatch
05:35AM  [video]Elanco to Buy Bayer's Animal Health Business for $7.6 Billion
05:30AM  Elanco Announces Agreement to Acquire Bayers Animal Health Business Business Wire
Aug-19-19 09:23AM  Elanco Animal Health (NYSE:ELAN) Has A Pretty Healthy Balance Sheet Simply Wall St.
Aug-13-19 04:08PM  No Deal: Pharma Stock Rebounds After 10% Dive On Rumored Buyout Investor's Business Daily
03:06PM  Elanco Animal Health Incorporated (ELAN) Q2 2019 Earnings Call Transcript Motley Fool
03:00PM  Elanco Animal Health Beats Q2 Earnings Estimates but Faces Increasing Headwinds Motley Fool
10:15AM  Elanco Narrows Guidance Amid Spread of African Swine Fever Bloomberg
09:52AM  Elanco Animal Health's stock surges toward snapping losing streak after profit, revenue beat expectations MarketWatch
07:57AM  Elanco Animal Health Reports Mixed Q2 Earnings Benzinga
06:30AM  Elanco Animal Health Reports Second Quarter Results, Including Strong EPS and Gross Margin Improvement Business Wire
Aug-08-19 03:20AM  Elanco, Bayer Are Aiming to Reach Animal-Health Deal Next Week Bloomberg
Aug-07-19 03:24PM  UPDATE 1-Bayer, Elanco aiming to reach animal-health deal next week - Bloomberg Reuters
Jul-18-19 08:31AM  Elanco Finalizes Acquisition of Aratana Therapeutics Business Wire
Jul-09-19 11:57AM  Exclusive: Germany's Bayer seeks animal health merger with Elanco - sources Reuters
11:24AM  Exclusive: Germany's Bayer seeks animal health merger with Elanco - sources Reuters
Jun-27-19 06:30AM  Elanco Announces R&D Collaboration with AgBiome for Swine Nutritional Health Innovation Business Wire
Jun-21-19 05:51PM  5 IPOs Top Investors Are Buying
Jun-19-19 11:18AM  Does Elanco Animal Health Incorporated's (NYSE:ELAN) Debt Level Pose A Problem? Simply Wall St.
Jun-17-19 05:51PM  Heres What Hedge Funds Think About Elanco Animal Health Incorporated (ELAN) Insider Monkey
Jun-03-19 03:46PM  Behind the scenes on Aratanas sale to Elanco American City Business Journals
May-21-19 07:00AM  New Study Suggests Service Dogs Can Impact Psychosocial Health of Household Business Wire
May-16-19 04:07PM  6 Positions the Vanguard Health Care Fund Continues to Increase
May-09-19 01:42PM  Elanco Animal Health Incorporated (ELAN) Q1 2019 Earnings Call Transcript Motley Fool +5.00%
06:29AM  Elanco Animal Health Reports First Quarter Results Business Wire
May-08-19 04:15PM  Elanco Appoints Art A. Garcia to Board of Directors Business Wire
May-02-19 01:51PM  The Vanguard Health Care Fund's Top 5 Buys of the 1st Quarter
May-01-19 01:36PM  David Carlson Buys 2 Stocks, Sells 1 in 1st Quarter
Apr-30-19 12:21PM  MERGER ALERT PETX and SRMC: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
11:31AM  Lilly (LLY) Down Despite Q1 Earnings Beat on Sales View Cut Zacks
10:53AM  The 10 Best Health Care Stocks to Buy for 2019 Kiplinger
Apr-29-19 05:28PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Aratana Therapeutics, Inc. (PETX) on Behalf of Stockholders and Encourages PETX Investors to Contact the Firm GlobeNewswire
03:30PM  Elanco Confirms Date and Conference Call for First Quarter 2019 Financial Results Announcement Business Wire
01:00PM  QTNA, PETX, and SFS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers GlobeNewswire
10:10AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Aratana Therapeutics, Inc. to Elanco Animal Health Incorporated is Fair to Shareholders GlobeNewswire
Apr-26-19 02:25PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Aratana Therapeutics, Inc. PR Newswire
12:33PM  Elanco Animal Health Announces $245M Stock-For-Stock Acquisition Of Aratana Therapeutics Benzinga
09:43AM  News Surrounds 3 Small Biotechs, With a Merger Claiming One
08:43AM  Aratana Therapeutics will sell for $245M to big animal health player American City Business Journals
07:55AM  Animal health giant Elanco to acquire Aratana Therapeutics MarketWatch
06:29AM  Elanco Announces Agreement to Acquire Aratana Therapeutics; Completes Oncology Development Agreement with VetDC, Creates Specialty Veterinary Business Focus Business Wire
06:28AM  Aratana Therapeutics to be Acquired by Elanco Animal Health PR Newswire
Apr-04-19 09:01PM  Were Hedge Funds Right About Dumping Elanco Animal Health Incorporated (ELAN)? Insider Monkey
Mar-22-19 06:39PM  Top Insider Buys Highlight
Mar-13-19 08:00AM  Lilly Announces Final Results of Elanco Exchange Offer PR Newswire
06:30AM  Elanco Appoints Four New Members to Board of Directors Business Wire
Mar-11-19 04:01PM  Elanco Animal Health Begins Trading After Eli Lilly Split Benzinga
06:47AM  Elanco Animal Health Completes Separation from Lilly Business Wire
06:45AM  Lilly Announces Preliminary Results of Elanco Exchange Offer PR Newswire
Mar-07-19 06:45AM  Lilly Announces Final Exchange Ratio of 4.5121 for Elanco Exchange Offer PR Newswire
Feb-20-19 11:49AM  Elanco Animal Health Inc (ELAN) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-15-19 08:31AM  Do Options Traders Know Something About Elanco Health (ELAN) Stock We Don't? Zacks
Feb-11-19 09:31AM  Lilly to Begin Exchange Offer for Sale of Balance Elanco Stake Zacks
Feb-08-19 11:20AM  Eli Lilly to Unload Its Remaining Stock in Elanco Animal Health
07:45AM  Elanco Animal Health to File Registration Statement in Connection With Lilly Divestiture Announcement Business Wire
06:57AM  Eli Lilly to divest remaining stake in Elanco via an exchange offer MarketWatch
06:45AM  Lilly Will Initiate Divestiture of its Remaining Interest in Elanco Animal Health PR Newswire
Feb-06-19 03:04PM  Eli Lilly & Co (LLY) Q4 2019 Earnings Conference Call Transcript Motley Fool
06:25AM  Elanco Animal Health Reports Strong 2018 Fourth Quarter and Full Year Results, Confirms 2019 Guidance Business Wire
Jan-31-19 09:52AM  Eli Lilly (LLY) Q4 Earnings Coming Up: What's in the Cards? Zacks
Jan-30-19 04:00PM  Eaton Vance Worldwide Health Sciences Fund Picks Up 5 Stocks in 4th Quarter
03:15PM  Elanco Revises Date for Fourth Quarter 2018 Financial Results Business Wire
Jan-28-19 07:00AM  Elanco Animal Health and Performance Livestock Analytics Establish Data Service Agreement Business Wire
Jan-16-19 09:58AM  The Zacks Analyst Blog Highlights: Intuitive Surgical, Illumina, HCA, Elanco Animal and Humana Zacks
Jan-15-19 07:26AM  5 Great Medical Stocks to Buy Ahead of Q4 Earnings Zacks
Jan-08-19 07:16PM  Would-Be Dealmakers Warn of M&A, IPO Delays Due to Shutdown Bloomberg
Dec-20-18 03:50PM  Lilly's Shares Rise on Robust 2019 View, Dividend Hike Zacks
Dec-18-18 01:17PM  Elanco Announces 2019 Financial Guidance Business Wire
Dec-04-18 07:02AM  Elanco Animal Health Confirms Date and Conference Call for 2019 Financial Guidance Business Wire
Nov-29-18 02:00AM  Elanco Animal Health and Farm Radio International Partner to Drive Change for Small-Scale Livestock Farmers in North Tanzania Business Wire
Nov-20-18 08:45AM  Investor Expectations to Drive Momentum within Richardson Electronics, Encore Wire, Elanco Animal Health, AAR, Cushman & Wakefield, and Emerald Expositions Events Discovering Underlying Factors of Influence GlobeNewswire
Nov-06-18 04:47PM  Mallinckrodt Pops On Quarter Beat As Lilly Dips On Mixed Report Investor's Business Daily
06:02AM  Elanco Animal Health Reports Strong Third Quarter Results, Provides Financial Guidance for Full Year 2018 Business Wire
Nov-02-18 06:45AM  Elanco Announces Collaboration Agreement with Novozymes for Nutritional Health Innovation Business Wire
Oct-30-18 06:30AM  Elanco Names Todd S. Young as New Chief Financial Officer Business Wire
Oct-16-18 06:45AM  Elanco Animal Health Works to Increase Food Security in East Africa Business Wire
Oct-15-18 11:23AM  Eli Lillys IPO of Animal Health Company Is Getting Ahead of Itself, Goldman Says Bloomberg
Oct-09-18 04:11PM  4 Reasons to Be Wary of This Animal Health IPO Motley Fool
Sep-29-18 09:10PM  Weekly Top Insider Buys Highlight for the Week of Sept. 28
Sep-26-18 07:15PM  Elanco Animal Health Inc (ELAN) President, CEO and Director Jeffrey N Simmons Bought $528,000 ...
Sep-25-18 01:00PM  Elanco Animal Health Expands Commitment to Fight Antimicrobial Resistance Business Wire
Sep-24-18 08:06PM  [$$] Animal-Health Stocks Will Continue to Shine The Wall Street Journal
05:36PM  Elanco Animal Health Incorporated Announces IPO Closing Business Wire
07:45AM  Elanco Announces Full Exercise of Additional Stock, Sets Date for Q3 Earnings Business Wire
Sep-21-18 04:30PM  IBD Stock Of The Day: Fido's Drugmaker Nears Third Breakout Of 2018 Investor's Business Daily -5.28%
08:00AM  Todays Research Reports on Stocks to Watch: EVENTBRITE and ELANCO ANIMAL HEALTH ACCESSWIRE
Sep-20-18 11:37AM  Elanco Animal Health stock soars more than 35% in trading debut MarketWatch
08:51AM  Elancos $1.7 billion IPO looks too pricey, and heres why MarketWatch
Elanco Animal Health Incorporated, an animal health company, develops, manufactures, and markets products for companion and food animals. The company offers companion animal disease prevention products, such as parasiticide products that protect pets from worms, fleas, and ticks; companion animal therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications; vaccines, nutritional enzymes, and animal-only antibiotics; and a range of food animal products used in ruminant and swine production. It sells its products to third-party distributors; veterinarians; and food animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations in approximately 90 countries in North America, Europe, the Middle East, Africa, Latin America, and the Asia-Pacific. Elanco Animal Health Incorporated has a research and development collaboration with AgBiome, Inc. to develop nutritional health products for swine. The company was founded in 1954 and is headquartered in Greenfield, Indiana. Elanco Animal Health Incorporated is a subsidiary of Eli Lilly and Company.