Your browser is no longer supported. Please, upgrade your browser.
ELAN Elanco Animal Health Incorporated daily Stock Chart
Elanco Animal Health Incorporated
Index- P/E108.52 EPS (ttm)0.26 Insider Own0.20% Shs Outstand373.97M Perf Week2.55%
Market Cap10.39B Forward P/E22.86 EPS next Y1.22 Insider Trans0.54% Shs Float371.92M Perf Month6.85%
Income93.80M PEG12.12 EPS next Q0.24 Inst Own35.45% Short Float3.89% Perf Quarter-1.91%
Sales3.08B P/S3.37 EPS this Y124.50% Inst Trans-2.69% Short Ratio3.97 Perf Half Y-11.78%
Book/sh14.77 P/B1.88 EPS next Y13.76% ROA1.10% Target Price33.33 Perf Year-14.63%
Cash/sh0.83 P/C33.60 EPS next 5Y8.95% ROE1.80% 52W Range25.25 - 35.46 Perf YTD-11.89%
Dividend- P/FCF114.04 EPS past 5Y-15.10% ROI2.00% 52W High-21.66% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y9.70% Gross Margin52.20% 52W Low10.02% ATR0.70
Employees5590 Current Ratio3.10 Sales Q/Q1.30% Oper. Margin6.70% RSI (14)58.89 Volatility2.39% 2.60%
OptionableYes Debt/Eq0.43 EPS Q/Q-83.70% Profit Margin3.00% Rel Volume0.85 Prev Close27.48
ShortableYes LT Debt/Eq0.43 EarningsNov 06 BMO Payout0.00% Avg Volume3.65M Price27.78
Recom2.40 SMA203.33% SMA503.63% SMA200-7.68% Volume3,109,524 Change1.09%
Nov-07-19Upgrade Morgan Stanley Equal-Weight → Overweight $34 → $32
Sep-23-19Initiated Barclays Overweight $36
Aug-26-19Downgrade BofA/Merrill Buy → Neutral $30
Aug-15-19Upgrade UBS Sell → Neutral $31 → $30
May-23-19Initiated Guggenheim Neutral
Mar-18-19Upgrade BofA/Merrill Neutral → Buy $36
Mar-13-19Resumed Morgan Stanley Equal-Weight $34
Feb-12-19Initiated William Blair Mkt Perform
Jan-23-19Initiated UBS Sell $29
Jan-15-19Initiated Argus Buy $37
Oct-15-18Initiated Morgan Stanley Equal-Weight $35
Oct-15-18Initiated JP Morgan Overweight $38
Oct-15-18Initiated Goldman Neutral $30
Oct-15-18Initiated Credit Suisse Neutral $36
Oct-15-18Initiated Citigroup Buy $37
Oct-15-18Initiated BofA/Merrill Neutral $34
Oct-12-18Initiated Craig Hallum Hold
Dec-13-19 09:01AM  Zoetis Surges 45.3% YTD on Strong Portfolio & New Approvals Zacks
Dec-09-19 04:30PM  Elanco Animal Health Receives Second Request from FTC Under HSR Act Business Wire
Dec-06-19 10:22AM  Should You Avoid Elanco Animal Health Incorporated (ELAN)? Insider Monkey
Dec-02-19 04:30PM  Elanco Animal Health Appoints Chief Sustainability Officer, Emphasizes Continued Commitment to Advance Well-Being of Animals, People and Planet Business Wire
Nov-25-19 05:08PM  Zoetis (ZTS) Acquires ZNLabs to Bolster Diagnostics Portfolio Zacks
Nov-18-19 10:24AM  Beyond Meat Is Shaking Up the Meat Industry. Animal-Health Stocks Could Take a Hit, Too.
08:27AM  Investors Who Bought Elanco Animal Health (NYSE:ELAN) Shares A Year Ago Are Now Down 23% Simply Wall St.
Nov-07-19 01:30PM  Morgan Stanley Upgrades Elanco Animal Health On Valuation Benzinga
Nov-06-19 04:14PM  Here's One Drugmaker That Popped On Earnings And Two That Didn't Investor's Business Daily
06:30AM  Elanco Animal Health Reports Third Quarter Results Business Wire
Nov-05-19 10:40AM  Healthcare Stock Earnings Slated on Nov 6: HUM, ELAN & More Zacks
Oct-30-19 10:34AM  Earnings Preview: Elanco Animal Health Incorporated (ELAN) Q3 Earnings Expected to Decline Zacks
Oct-24-19 12:43PM  How Your Fur Baby Is Bolstering A $45 Billion Health Business Investor's Business Daily
Oct-17-19 10:37AM  UPDATE 1-Tyson Foods bans growth drug from U.S. hog supply as meat firms chase China demand Reuters
Oct-14-19 08:30AM  Elanco Confirms Date and Conference Call for Third-Quarter 2019 Financial Results Announcement Business Wire
Oct-12-19 04:02PM  Is Elanco Animal Health Incorporated (ELAN) A Good Stock To Buy? Insider Monkey
Oct-07-19 09:51AM  Zoetis Appoints Kristin Peck as New CEO, Alaix to Retire Zacks
Oct-03-19 07:33AM  Based On Its ROE, Is Elanco Animal Health Incorporated (NYSE:ELAN) A High Quality Stock? Simply Wall St.
Sep-30-19 04:51PM  Elanco announces layoff of 250 workers MarketWatch
04:30PM  Elanco Advances Margin Expansion Journey with Business Restructuring Business Wire
Sep-27-19 06:50PM  Mairs and Power Growth Fund Comments on Elanco Animal Health
Sep-26-19 03:38PM  Mairs and Power Growth Fund 2nd-Quarter Shareholder Letter
Sep-23-19 12:36PM  Zoetis (ZTS) Receives EC Approval for Simparica Trio in Dogs Zacks
Sep-09-19 01:37PM  Weekly CEO Buys Highlight
Sep-08-19 11:23PM  Here's Why Elanco Animal Health Fell 21.1% in August Motley Fool
Sep-06-19 05:01AM  A Sagging Drugmaker and Lagging Pet Health Name Both Worth Looks
Sep-05-19 05:00PM  Elanco to Participate in the Morgan Stanley 17th Annual Global Healthcare Conference Business Wire
09:15AM  Elanco Animal Health Inc (ELAN) President, CEO & Director Jeffrey N Simmons Bought $2 ...
Aug-28-19 04:40PM  7 Stocks to Buy Down 10% in the Past Week InvestorPlace
Aug-27-19 07:29AM  The Daily Biotech Pulse: Nuvectra Explores Strategic Options, J&J To Contend Opioid Ruling, Sesen Bio Gets New CFO Benzinga
Aug-26-19 01:30PM  Bank Of America Downgrades Elanco Animal Health, Says Too Much Uncertainty Around Bayer Deal Benzinga
09:20AM  Elanco Animal Health Slips on BoFA/Merrill Lynch Downgrade to Neutral
Aug-25-19 10:22AM  Editor's briefing: The biggest development story you may have missed, and women you need to know American City Business Journals
Aug-21-19 08:56AM  Bayer Inks $7.6B Deal to Divest Animal Health Unit to Elanco Zacks
Aug-20-19 06:38PM  Bayer Sells Animal Health Division to Elanco: Now What? Zacks -8.55%
05:02PM  What Happened in the Stock Market Today Motley Fool
04:24PM  Pharma Stock Dives After Unveiling $7.6 Billion Animal-Health Merger Investor's Business Daily
02:26PM  Bayer to sell animal health unit for $7.6B American City Business Journals
01:56PM  $7.6B purchase of Bayer Animal Health makes Elanco a big dog in KC American City Business Journals
11:07AM  Elanco to become No.2 in animal health with $7.6 billion Bayer deal Reuters
11:03AM  UPDATE 3-Elanco to become No.2 in animal health with $7.6 bln Bayer deal Reuters
10:54AM  Companies to Watch: Baidu posts earnings beat, Southwest cuts down on routes, new details on Disney+ Yahoo Finance
10:00AM  Elanco To Acquire Bayer's Animal Health Business For $7.6B Benzinga
09:54AM  Elanco to Buy Bayers Animal-Health Unit for $7.6 Billion Bloomberg
05:47AM  Elanco to buy Bayer's animal health unit for $7.6 billion Reuters
05:37AM  Elanco buying Bayer's animal health business for $7.6 billion MarketWatch
05:35AM  [video]Elanco to Buy Bayer's Animal Health Business for $7.6 Billion
05:30AM  Elanco Announces Agreement to Acquire Bayers Animal Health Business Business Wire
Aug-19-19 09:23AM  Elanco Animal Health (NYSE:ELAN) Has A Pretty Healthy Balance Sheet Simply Wall St.
Aug-13-19 04:08PM  No Deal: Pharma Stock Rebounds After 10% Dive On Rumored Buyout Investor's Business Daily
03:06PM  Elanco Animal Health Incorporated (ELAN) Q2 2019 Earnings Call Transcript Motley Fool
03:00PM  Elanco Animal Health Beats Q2 Earnings Estimates but Faces Increasing Headwinds Motley Fool
10:15AM  Elanco Narrows Guidance Amid Spread of African Swine Fever Bloomberg
09:52AM  Elanco Animal Health's stock surges toward snapping losing streak after profit, revenue beat expectations MarketWatch
07:57AM  Elanco Animal Health Reports Mixed Q2 Earnings Benzinga
06:30AM  Elanco Animal Health Reports Second Quarter Results, Including Strong EPS and Gross Margin Improvement Business Wire
Aug-08-19 03:20AM  Elanco, Bayer Are Aiming to Reach Animal-Health Deal Next Week Bloomberg
Aug-07-19 03:24PM  UPDATE 1-Bayer, Elanco aiming to reach animal-health deal next week - Bloomberg Reuters
Jul-18-19 08:31AM  Elanco Finalizes Acquisition of Aratana Therapeutics Business Wire
Jul-09-19 11:57AM  Exclusive: Germany's Bayer seeks animal health merger with Elanco - sources Reuters
11:24AM  Exclusive: Germany's Bayer seeks animal health merger with Elanco - sources Reuters
Jun-27-19 06:30AM  Elanco Announces R&D Collaboration with AgBiome for Swine Nutritional Health Innovation Business Wire
Jun-21-19 05:51PM  5 IPOs Top Investors Are Buying
Jun-19-19 11:18AM  Does Elanco Animal Health Incorporated's (NYSE:ELAN) Debt Level Pose A Problem? Simply Wall St.
Jun-17-19 05:51PM  Heres What Hedge Funds Think About Elanco Animal Health Incorporated (ELAN) Insider Monkey
Jun-03-19 03:46PM  Behind the scenes on Aratanas sale to Elanco American City Business Journals
May-21-19 07:00AM  New Study Suggests Service Dogs Can Impact Psychosocial Health of Household Business Wire
May-16-19 04:07PM  6 Positions the Vanguard Health Care Fund Continues to Increase
May-09-19 01:42PM  Elanco Animal Health Incorporated (ELAN) Q1 2019 Earnings Call Transcript Motley Fool +5.00%
06:29AM  Elanco Animal Health Reports First Quarter Results Business Wire
May-08-19 04:15PM  Elanco Appoints Art A. Garcia to Board of Directors Business Wire
May-02-19 01:51PM  The Vanguard Health Care Fund's Top 5 Buys of the 1st Quarter
May-01-19 01:36PM  David Carlson Buys 2 Stocks, Sells 1 in 1st Quarter
Apr-30-19 12:21PM  MERGER ALERT PETX and SRMC: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
11:31AM  Lilly (LLY) Down Despite Q1 Earnings Beat on Sales View Cut Zacks
10:53AM  The 10 Best Health Care Stocks to Buy for 2019 Kiplinger
Apr-29-19 05:28PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Aratana Therapeutics, Inc. (PETX) on Behalf of Stockholders and Encourages PETX Investors to Contact the Firm GlobeNewswire
03:30PM  Elanco Confirms Date and Conference Call for First Quarter 2019 Financial Results Announcement Business Wire
01:00PM  QTNA, PETX, and SFS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers GlobeNewswire
10:10AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Aratana Therapeutics, Inc. to Elanco Animal Health Incorporated is Fair to Shareholders GlobeNewswire
Apr-26-19 02:25PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Aratana Therapeutics, Inc. PR Newswire
12:33PM  Elanco Animal Health Announces $245M Stock-For-Stock Acquisition Of Aratana Therapeutics Benzinga
09:43AM  News Surrounds 3 Small Biotechs, With a Merger Claiming One
08:43AM  Aratana Therapeutics will sell for $245M to big animal health player American City Business Journals
07:55AM  Animal health giant Elanco to acquire Aratana Therapeutics MarketWatch
06:29AM  Elanco Announces Agreement to Acquire Aratana Therapeutics; Completes Oncology Development Agreement with VetDC, Creates Specialty Veterinary Business Focus Business Wire
06:28AM  Aratana Therapeutics to be Acquired by Elanco Animal Health PR Newswire
Apr-04-19 09:01PM  Were Hedge Funds Right About Dumping Elanco Animal Health Incorporated (ELAN)? Insider Monkey
Mar-22-19 06:39PM  Top Insider Buys Highlight
Mar-13-19 08:00AM  Lilly Announces Final Results of Elanco Exchange Offer PR Newswire
06:30AM  Elanco Appoints Four New Members to Board of Directors Business Wire
Mar-11-19 04:01PM  Elanco Animal Health Begins Trading After Eli Lilly Split Benzinga
06:47AM  Elanco Animal Health Completes Separation from Lilly Business Wire
06:45AM  Lilly Announces Preliminary Results of Elanco Exchange Offer PR Newswire
Mar-07-19 06:45AM  Lilly Announces Final Exchange Ratio of 4.5121 for Elanco Exchange Offer PR Newswire
Feb-20-19 11:49AM  Elanco Animal Health Inc (ELAN) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-15-19 08:31AM  Do Options Traders Know Something About Elanco Health (ELAN) Stock We Don't? Zacks
Feb-11-19 09:31AM  Lilly to Begin Exchange Offer for Sale of Balance Elanco Stake Zacks
Feb-08-19 11:20AM  Eli Lilly to Unload Its Remaining Stock in Elanco Animal Health
07:45AM  Elanco Animal Health to File Registration Statement in Connection With Lilly Divestiture Announcement Business Wire
Elanco Animal Health Incorporated, an animal health company, develops, manufactures, and markets products for companion and food animals. The company offers companion animal disease prevention products, such as parasiticide products that protect pets from worms, fleas, and ticks; companion animal therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications; vaccines, nutritional enzymes, and animal-only antibiotics; and a range of food animal products used in ruminant and swine production. It sells its products to third-party distributors; veterinarians; and food animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations in approximately 90 countries in North America, Europe, the Middle East, Africa, Latin America, and the Asia-Pacific. Elanco Animal Health Incorporated has a research and development collaboration with AgBiome, Inc. to develop nutritional health products for swine. The company was founded in 1954 and is headquartered in Greenfield, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BILBREY JOHN PDirectorNov 22Buy26.583,766100,10011,642Nov 25 05:04 PM
Urbanek David AlanSee RemarksNov 18Buy26.262285,98676Nov 20 05:01 PM