Your browser is no longer supported. Please, upgrade your browser.
ELAN Elanco Animal Health Incorporated monthly Stock Chart
ELAN [NYSE]
Elanco Animal Health Incorporated
Index- P/E- EPS (ttm)-0.57 Insider Own0.10% Shs Outstand462.40M Perf Week3.98%
Market Cap14.65B Forward P/E29.61 EPS next Y1.03 Insider Trans8.76% Shs Float397.69M Perf Month-2.92%
Income-246.80M PEG- EPS next Q0.13 Inst Own89.60% Short Float5.75% Perf Quarter5.26%
Sales2.92B P/S5.02 EPS this Y-22.50% Inst Trans3.90% Short Ratio5.33 Perf Half Y37.36%
Book/sh18.05 P/B1.69 EPS next Y118.39% ROA-2.20% Target Price31.90 Perf Year10.39%
Cash/sh1.38 P/C22.20 EPS next 5Y8.60% ROE-3.60% 52W Range15.17 - 34.09 Perf YTD3.87%
Dividend- P/FCF- EPS past 5Y-16.90% ROI2.20% 52W High-10.27% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y8.30% Gross Margin49.30% 52W Low101.65% ATR1.37
Employees5760 Current Ratio1.80 Sales Q/Q15.30% Oper. Margin-14.00% RSI (14)51.50 Volatility4.24% 4.86%
OptionableYes Debt/Eq0.74 EPS Q/Q- Profit Margin-8.50% Rel Volume1.23 Prev Close31.32
ShortableYes LT Debt/Eq0.67 EarningsNov 06 BMO Payout- Avg Volume4.30M Price30.59
Recom2.40 SMA20-0.64% SMA501.45% SMA20020.90% Volume5,296,244 Change-2.33%
Nov-09-20Downgrade Barclays Overweight → Underweight $35 → $25
Aug-20-20Upgrade Morgan Stanley Equal-Weight → Overweight $31
Aug-13-20Resumed Credit Suisse Neutral $27
Aug-04-20Resumed Goldman Buy $26.50
Jul-27-20Downgrade Cleveland Research Neutral → Underperform
Apr-02-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-10-20Initiated Raymond James Mkt Perform
Dec-19-19Upgrade BofA/Merrill Neutral → Buy $34
Nov-07-19Upgrade Morgan Stanley Equal-Weight → Overweight $34 → $32
Sep-23-19Initiated Barclays Overweight $36
Aug-26-19Downgrade BofA/Merrill Buy → Neutral $30
Aug-15-19Upgrade UBS Sell → Neutral $31 → $30
May-23-19Initiated Guggenheim Neutral
Mar-18-19Upgrade BofA/Merrill Neutral → Buy $36
Mar-13-19Resumed Morgan Stanley Equal-Weight $34
Feb-12-19Initiated William Blair Mkt Perform
Jan-23-19Initiated UBS Sell $29
Jan-15-19Initiated Argus Buy $37
Oct-15-18Initiated Morgan Stanley Equal-Weight $35
Oct-15-18Initiated JP Morgan Overweight $38
Nov-30-20 10:00PM  
07:00AM  
Nov-19-20 08:30AM  
Nov-10-20 05:45AM  
Nov-06-20 04:35PM  
02:00PM  
01:39PM  
07:46AM  
06:30AM  
Nov-02-20 10:27AM  
07:05AM  
Oct-29-20 08:00AM  
Oct-28-20 08:00AM  
Oct-27-20 08:00AM  
Oct-13-20 03:00PM  
Oct-09-20 08:30AM  
05:51AM  
Oct-07-20 04:27PM  
10:55AM  
10:39AM  
Sep-30-20 07:43AM  
07:30AM  
Sep-16-20 05:10PM  
Sep-11-20 02:18PM  
Sep-08-20 05:00PM  
Sep-02-20 09:10AM  
Aug-29-20 04:53PM  
Aug-23-20 10:45AM  
Aug-12-20 09:00AM  
Aug-10-20 03:11PM  
Aug-08-20 03:04PM  
Aug-05-20 09:43AM  
Aug-03-20 06:00AM  
Jul-30-20 05:30PM  
09:55AM  
06:30AM  
Jul-29-20 08:34AM  
Jul-28-20 10:00AM  
Jul-23-20 12:32PM  
Jul-21-20 10:00AM  
Jul-20-20 12:40PM  
11:00AM  
11:00AM  
09:49AM  
09:33AM  
08:04AM  
12:20AM  
Jul-19-20 10:50PM  
11:25AM  
Jul-18-20 10:50PM  
03:43PM  
08:57AM  
08:09AM  
Jul-17-20 11:35PM  
10:50PM  
01:40PM  
12:30PM  
12:00PM  
12:00PM  
Jul-16-20 06:00PM  
05:11PM  
04:05PM  
12:29PM  
09:35AM  
08:30AM  
Jul-15-20 10:50PM  
11:07AM  
09:30AM  
Jul-14-20 10:50PM  
12:00PM  
11:01AM  
11:00AM  
09:23AM  
Jul-13-20 11:45PM  
10:28AM  
09:45AM  
Jul-12-20 01:56PM  
12:52PM  
Jul-11-20 04:44PM  
11:48AM  
Jul-10-20 11:55PM  
10:50PM  
05:00PM  
12:00PM  
08:06AM  
Jul-09-20 03:15PM  
Jul-08-20 04:07PM  
01:22PM  
01:15PM  
08:30AM  
Jul-07-20 10:50PM  
04:37PM  
01:34PM  
11:30AM  
Jul-06-20 10:50PM  
12:52PM  
02:40AM  
Jul-03-20 10:50PM  
03:38PM  
12:34PM  
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for companion and food animals. It offers companion animal disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks; companion animal therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as functional nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production. The company sells its products to third-party distributors; veterinarians; and food animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations in approximately 90 countries in North America, Europe, the Middle East, Africa, Latin America, and the Asia-Pacific. The company has a research and development collaboration with AgBiome, Inc. to develop nutritional health products for swine; and strategic alliance with the Purdue University and Purdue Research Foundation. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOOVER R DAVIDSee RemarksAug 28Buy28.625,000143,10045,000Aug 28 06:28 PM
HOOVER R DAVIDSee RemarksAug 27Buy28.245,000141,20036,075Aug 28 06:28 PM
HOOVER R DAVIDSee RemarksAug 21Buy26.9410,000269,40031,075Aug 24 06:05 PM
BILBREY JOHN PDirectorAug 19Buy26.209,580250,99624,222Aug 19 08:20 PM
GARCIA ART ADirectorAug 06Buy24.762,00049,5209,055Aug 07 06:27 PM
YOUNG TODD S.See RemarksAug 03Buy23.917,000167,4005,000Aug 04 04:15 PM
HOOVER R DAVIDDirectorMar 13Buy21.9712,000263,64040,000Mar 16 04:14 PM
Harrington Michael JDirectorMar 09Buy23.844,00095,36016,799Mar 11 05:34 PM
BILBREY JOHN PDirectorMar 06Buy25.153,00075,45014,642Mar 06 04:48 PM
Anand Kapila KDirectorMar 04Buy26.861,00026,86013,275Mar 06 04:09 PM
HOOVER R DAVIDDirectorMar 02Buy27.403,900106,86028,000Mar 03 06:01 PM
HOOVER R DAVIDDirectorFeb 28Buy26.994,100110,65924,100Mar 03 06:01 PM